Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 0.58% |
May 30, 2024 | 135.62 | 135.62 | 135.62 | 135.62 | -1.20% |
May 29, 2024 | 137.27 | 137.27 | 137.27 | 137.27 | -0.80% |
May 28, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | -0.19% |
May 24, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 0.14% |
May 23, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | -0.46% |
May 22, 2024 | 139.09 | 139.09 | 139.09 | 139.09 | -0.21% |
May 21, 2024 | 139.38 | 139.38 | 139.38 | 139.38 | 0.17% |
May 20, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 0.48% |
May 17, 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 0.08% |
May 16, 2024 | 138.37 | 138.37 | 138.37 | 138.37 | -0.49% |
May 15, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 1.55% |
May 14, 2024 | 136.93 | 136.93 | 136.93 | 136.93 | 0.39% |
May 31, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 0.58% |
May 30, 2024 | 135.62 | 135.62 | 135.62 | 135.62 | -1.20% |
May 29, 2024 | 137.27 | 137.27 | 137.27 | 137.27 | -0.80% |
May 28, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | -0.19% |
May 24, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 0.14% |
May 23, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | -0.46% |
May 22, 2024 | 139.09 | 139.09 | 139.09 | 139.09 | -0.21% |
May 21, 2024 | 139.38 | 139.38 | 139.38 | 139.38 | 0.17% |
May 20, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 0.48% |
May 17, 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 0.08% |
May 16, 2024 | 138.37 | 138.37 | 138.37 | 138.37 | -0.49% |
May 15, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 1.55% |
May 14, 2024 | 136.93 | 136.93 | 136.93 | 136.93 | 0.48% |
May 13, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.26% |
May 10, 2024 | 136.63 | 136.63 | 136.63 | 136.63 | 0.41% |
May 09, 2024 | 136.07 | 136.07 | 136.07 | 136.07 | 0.42% |
May 08, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 2.46% |
Highest: 139.38 | Lowest: 135.50 | Difference: 3.88 | Average: 137.83 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review