Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 504.710 | 504.710 | 504.710 | 504.710 | 0.81% |
May 30, 2024 | 500.650 | 500.650 | 500.650 | 500.650 | -0.59% |
May 29, 2024 | 503.610 | 503.610 | 503.610 | 503.610 | -0.74% |
May 28, 2024 | 507.350 | 507.350 | 507.350 | 507.350 | 0.02% |
May 24, 2024 | 507.230 | 507.230 | 507.230 | 507.230 | 0.70% |
May 23, 2024 | 503.700 | 503.700 | 503.700 | 503.700 | -0.74% |
May 22, 2024 | 507.430 | 507.430 | 507.430 | 507.430 | -0.27% |
May 21, 2024 | 508.810 | 508.810 | 508.810 | 508.810 | 0.25% |
May 20, 2024 | 507.530 | 507.530 | 507.530 | 507.530 | 0.10% |
May 17, 2024 | 507.030 | 507.030 | 507.030 | 507.030 | 0.12% |
May 16, 2024 | 506.420 | 506.420 | 506.420 | 506.420 | -0.19% |
May 15, 2024 | 507.380 | 507.380 | 507.380 | 507.380 | 1.19% |
May 14, 2024 | 501.420 | 501.420 | 501.420 | 501.420 | 0.50% |
May 13, 2024 | 498.940 | 498.940 | 498.940 | 498.940 | -0.02% |
May 10, 2024 | 499.060 | 499.060 | 499.060 | 499.060 | 0.18% |
May 09, 2024 | 498.170 | 498.170 | 498.170 | 498.170 | 0.53% |
May 08, 2024 | 495.560 | 495.560 | 495.560 | 495.560 | -0.00% |
May 07, 2024 | 495.570 | 495.570 | 495.570 | 495.570 | 0.14% |
May 06, 2024 | 494.880 | 494.880 | 494.880 | 494.880 | 1.03% |
May 03, 2024 | 489.820 | 489.820 | 489.820 | 489.820 | 1.26% |
Highest: 508.810 | Lowest: 489.820 | Difference: 18.990 | Average: 502.264 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review