Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | -0.03% |
Jun 11, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | -0.85% |
Jun 10, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 0.14% |
Jun 07, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | -0.30% |
Jun 06, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00% |
Jun 05, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.05% |
Jun 04, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | -0.36% |
Jun 03, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | -0.60% |
May 31, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.94% |
May 30, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 0.58% |
May 29, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | -1.10% |
May 28, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.74% |
May 24, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.00% |
May 23, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -1.35% |
May 22, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.32% |
May 21, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 0.38% |
May 20, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.78% |
May 17, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.21% |
May 16, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | -0.11% |
May 15, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0.46% |
May 14, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.24% |
Highest: 37.35 | Lowest: 35.91 | Difference: 1.44 | Average: 36.65 | Change %: -2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review