Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3,598.000 | 3,598.000 | 3,598.000 | 3,598.000 | -0.28% |
Jun 03, 2024 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | 0.50% |
May 31, 2024 | 3,590.000 | 3,590.000 | 3,590.000 | 3,590.000 | -0.42% |
May 30, 2024 | 3,605.000 | 3,605.000 | 3,605.000 | 3,605.000 | -0.19% |
May 29, 2024 | 3,612.000 | 3,612.000 | 3,612.000 | 3,612.000 | 0.25% |
May 28, 2024 | 3,603.000 | 3,603.000 | 3,603.000 | 3,603.000 | 0.06% |
May 27, 2024 | 3,601.000 | 3,601.000 | 3,601.000 | 3,601.000 | -0.14% |
May 24, 2024 | 3,606.000 | 3,606.000 | 3,606.000 | 3,606.000 | -0.03% |
May 23, 2024 | 3,607.000 | 3,607.000 | 3,607.000 | 3,607.000 | 0.22% |
May 22, 2024 | 3,599.000 | 3,599.000 | 3,599.000 | 3,599.000 | -0.58% |
May 21, 2024 | 3,620.000 | 3,620.000 | 3,620.000 | 3,620.000 | 0.36% |
May 20, 2024 | 3,607.000 | 3,607.000 | 3,607.000 | 3,607.000 | 0.22% |
May 17, 2024 | 3,599.000 | 3,599.000 | 3,599.000 | 3,599.000 | 1.07% |
May 16, 2024 | 3,561.000 | 3,561.000 | 3,561.000 | 3,561.000 | -1.25% |
May 15, 2024 | 3,606.000 | 3,606.000 | 3,606.000 | 3,606.000 | 0.17% |
May 14, 2024 | 3,600.000 | 3,600.000 | 3,600.000 | 3,600.000 | 0.19% |
May 13, 2024 | 3,593.000 | 3,593.000 | 3,593.000 | 3,593.000 | 0.14% |
May 10, 2024 | 3,588.000 | 3,588.000 | 3,588.000 | 3,588.000 | 0.06% |
May 09, 2024 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | 0.36% |
May 08, 2024 | 3,573.000 | 3,573.000 | 3,573.000 | 3,573.000 | 0.56% |
May 07, 2024 | 3,553.000 | 3,553.000 | 3,553.000 | 3,553.000 | -0.36% |
Highest: 3,620.000 | Lowest: 3,553.000 | Difference: 67.000 | Average: 3,595.952 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review