Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
May 30, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -1.95% |
May 29, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
May 28, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
May 24, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% |
May 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
May 22, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
May 21, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
May 20, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.79% |
May 17, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
May 16, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
May 15, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.76% |
May 14, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
May 13, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
May 10, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
May 09, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
May 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
May 06, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
May 03, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.74% |
Highest: 23.66 | Lowest: 22.19 | Difference: 1.47 | Average: 22.92 | Change %: 6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review