Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.75% |
Jun 11, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
Jun 10, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
Jun 07, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
Jun 06, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
Jun 05, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 2.63% |
Jun 04, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
Jun 03, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
May 31, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
May 30, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -1.34% |
May 29, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.67% |
May 28, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.99% |
May 24, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.32% |
May 23, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
May 22, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
May 21, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
May 20, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
May 17, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
May 16, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
May 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.62% |
May 14, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
May 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
Highest: 23.28 | Lowest: 21.42 | Difference: 1.86 | Average: 22.18 | Change %: 8.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review