Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.17% |
Jun 03, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.73% |
May 31, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.51% |
May 30, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.74% |
May 29, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.51% |
May 28, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.56% |
May 27, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.22% |
May 24, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.28% |
May 23, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.39% |
May 22, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.11% |
May 21, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.33% |
May 20, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
May 17, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.22% |
May 16, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.17% |
May 15, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.50% |
May 14, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.50% |
May 13, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.34% |
May 10, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.67% |
May 09, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.51% |
May 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.91% |
May 07, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.92% |
May 06, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.70% |
Highest: 1.818 | Lowest: 1.738 | Difference: 0.080 | Average: 1.791 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review