Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.65% |
May 21, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -1.83% |
May 20, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -1.18% |
May 17, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 2.13% |
May 16, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 1.88% |
May 15, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.09% |
May 14, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -1.48% |
May 13, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 1.22% |
May 10, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.47% |
May 09, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 1.63% |
May 08, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -1.32% |
May 07, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.66% |
May 06, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.38% |
May 03, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 1.05% |
May 02, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 4.27% |
May 01, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.10% |
Apr 30, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -1.08% |
Apr 29, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.69% |
Apr 26, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 2.68% |
Apr 25, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.03% |
Apr 24, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 1.64% |
Apr 23, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 2.14% |
Highest: 11.050 | Lowest: 9.674 | Difference: 1.376 | Average: 10.454 | Change %: 12.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review