Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.10% |
May 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
May 29, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
May 28, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
May 24, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
May 23, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
May 22, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
May 21, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
May 20, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
May 17, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
May 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
May 14, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
May 13, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
May 31, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.10% |
May 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
May 29, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
May 28, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
May 24, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
May 23, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
May 22, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
May 21, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
May 20, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
May 17, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
May 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
May 14, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
May 13, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
May 10, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
May 09, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
May 08, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
May 06, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.05% |
Highest: 16.69 | Lowest: 16.27 | Difference: 0.42 | Average: 16.51 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review