Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.53% |
May 30, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | -0.35% |
May 29, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -0.59% |
May 28, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
May 24, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
May 23, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -0.49% |
May 22, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17% |
May 21, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
May 20, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
May 17, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.03% |
May 16, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28% |
May 15, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.52% |
May 31, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.53% |
May 30, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | -0.35% |
May 29, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -0.59% |
May 28, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
May 24, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
May 23, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -0.49% |
May 22, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17% |
May 21, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
May 20, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
May 17, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.03% |
May 16, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28% |
May 15, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.02% |
May 14, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
May 13, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -0.11% |
May 09, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.39% |
May 08, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -0.14% |
May 07, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.18% |
May 06, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.69% |
Highest: 28.84 | Lowest: 28.33 | Difference: 0.51 | Average: 28.67 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review