Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | -0.94% |
May 21, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | -0.37% |
May 20, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 0.22% |
May 17, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 0.13% |
May 16, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | -0.11% |
May 15, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 0.94% |
May 14, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 0.44% |
May 13, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 1.21% |
May 09, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 0.85% |
May 07, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 0.49% |
May 06, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 0.78% |
May 03, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 0.67% |
May 02, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 1.38% |
May 01, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | -0.08% |
Apr 30, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | -1.54% |
Apr 29, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0.67% |
Apr 26, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 0.36% |
Apr 25, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 0.50% |
Apr 24, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | -0.04% |
Apr 23, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.81% |
Highest: 53.59 | Lowest: 49.98 | Difference: 3.61 | Average: 51.72 | Change %: 6.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review