Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 1.06% |
May 30, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 0.54% |
May 29, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | -0.68% |
May 28, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | -0.48% |
May 24, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.27% |
May 23, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | -0.85% |
May 22, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | -0.45% |
May 21, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 0.11% |
May 20, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | -0.17% |
May 17, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 0.61% |
May 14, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 0.36% |
May 13, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.13% |
May 09, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.64% |
May 07, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | -1.05% |
May 31, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 1.06% |
May 30, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 0.54% |
May 29, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | -0.68% |
May 28, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | -0.48% |
May 24, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.27% |
May 23, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | -0.85% |
May 22, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | -0.45% |
May 21, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 0.11% |
May 20, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | -0.17% |
May 17, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 0.61% |
May 14, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 0.36% |
May 13, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.13% |
May 09, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.64% |
May 07, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 0.36% |
May 06, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 0.41% |
May 03, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 0.49% |
Highest: 105.08 | Lowest: 102.49 | Difference: 2.59 | Average: 103.96 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review