Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.77% |
Jun 11, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | -0.32% |
Jun 10, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0.21% |
Jun 07, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -0.87% |
Jun 06, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.26% |
Jun 05, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | -0.21% |
Jun 04, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 0.93% |
Jun 03, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | -0.19% |
May 31, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.87% |
May 30, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 1.63% |
May 29, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | -0.85% |
May 28, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -0.57% |
May 24, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.03% |
May 23, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | -2.13% |
May 22, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -0.84% |
May 21, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00% |
May 20, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | -0.58% |
May 17, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.08% |
May 16, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | -0.10% |
May 15, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 1.38% |
May 14, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.83% |
May 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.38% |
Highest: 38.13 | Lowest: 36.27 | Difference: 1.86 | Average: 37.49 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review