Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.00% |
May 30, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
May 29, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
May 28, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
May 24, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
May 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -1.03% |
May 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
May 21, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
May 20, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
May 17, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
May 16, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
May 15, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.30% |
May 31, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.00% |
May 30, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
May 29, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
May 28, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
May 24, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
May 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -1.03% |
May 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
May 21, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
May 20, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
May 17, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.66% |
May 16, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
May 15, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
May 14, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
May 13, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
May 09, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
May 08, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
May 07, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42% |
May 03, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
Highest: 24.45 | Lowest: 23.67 | Difference: 0.78 | Average: 24.04 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review