Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
May 30, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% |
May 29, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.98% |
May 28, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.50% |
May 24, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
May 23, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.99% |
May 22, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
May 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
May 20, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
May 17, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |
May 16, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
May 15, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
May 31, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
May 30, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% |
May 29, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.98% |
May 28, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.50% |
May 24, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
May 23, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.99% |
May 22, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
May 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
May 20, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
May 17, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |
May 16, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
May 15, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
May 14, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
May 13, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
May 10, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
May 09, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
May 06, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.21% |
May 03, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |
Highest: 6.11 | Lowest: 5.79 | Difference: 0.32 | Average: 5.99 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review