Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.20% |
Jun 03, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -0.93% |
May 31, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -0.37% |
May 29, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 0.26% |
May 28, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | 0.15% |
May 27, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | -0.69% |
May 24, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | -0.38% |
May 23, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | 0.18% |
May 22, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.38% |
May 21, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | 0.09% |
May 17, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 1.00% |
May 16, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | 0.03% |
May 15, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.01% |
May 14, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.00% |
May 13, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -0.23% |
May 10, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.48% |
May 08, 2024 | 202.300 | 202.300 | 202.300 | 202.300 | 0.50% |
May 07, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 0.54% |
May 06, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.28% |
Highest: 205.070 | Lowest: 200.210 | Difference: 4.860 | Average: 202.853 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review