Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -1.03% |
May 30, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -1.28% |
May 29, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
May 28, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.61% |
May 24, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
May 23, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -1.11% |
May 22, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.58% |
May 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
May 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.44% |
May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.52% |
May 16, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
May 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
May 31, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -1.03% |
May 30, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -1.28% |
May 29, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
May 28, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.61% |
May 24, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
May 23, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -1.11% |
May 22, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.58% |
May 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
May 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.44% |
May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.52% |
May 16, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
May 15, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.77% |
May 14, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
May 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
May 10, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
May 09, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
May 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
May 03, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
Highest: 19.03 | Lowest: 17.98 | Difference: 1.05 | Average: 18.61 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review