![Broadcom raises AI chip revenue outlook, lifting shares by more than 14% premarket](https://i-invdn-com.investing.com/news/Broadcom_150x108_S_1653567341.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | 1.44% |
Jun 11, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.65% |
Jun 10, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.20% |
Jun 07, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -1.05% |
Jun 06, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.45% |
Jun 05, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | 1.43% |
Jun 04, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.12% |
Jun 03, 2024 | 65.160 | 65.160 | 65.160 | 65.160 | 0.28% |
May 31, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.98% |
May 30, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.63% |
May 29, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | -1.49% |
May 28, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | -0.78% |
May 24, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | 0.51% |
May 23, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.12% |
May 22, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.38% |
May 21, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.30% |
May 20, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.21% |
May 17, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | 0.09% |
May 16, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.67% |
May 15, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | 1.45% |
May 14, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.54% |
May 13, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | 0.08% |
Highest: 66.470 | Lowest: 63.950 | Difference: 2.520 | Average: 65.357 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review