Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.02% |
May 20, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.14% |
May 17, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.18% |
May 16, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.31% |
May 15, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.30% |
May 14, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.07% |
May 13, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.00% |
May 10, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.15% |
May 09, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.13% |
May 08, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.07% |
May 07, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.47% |
May 06, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.34% |
May 03, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.23% |
May 02, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.17% |
May 01, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.27% |
Apr 30, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.10% |
Apr 29, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.16% |
Apr 26, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.26% |
Apr 24, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.15% |
Apr 23, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.39% |
Highest: 2.988 | Lowest: 2.931 | Difference: 0.058 | Average: 2.960 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review