Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.02% |
May 21, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | -0.05% |
May 20, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.00% |
May 17, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.01% |
May 16, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.04% |
May 15, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.02% |
May 14, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.01% |
May 13, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.02% |
May 10, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.02% |
May 09, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.01% |
May 08, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.01% |
May 07, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.03% |
May 03, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.02% |
May 02, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.03% |
Apr 30, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.01% |
Apr 29, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.03% |
Apr 26, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | 0.00% |
Apr 25, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.01% |
Apr 24, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.00% |
Apr 23, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.02% |
Highest: 12.879 | Lowest: 12.847 | Difference: 0.032 | Average: 12.863 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review