Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 333.740 | 333.740 | 333.740 | 333.740 | 0.01% |
May 22, 2024 | 333.700 | 333.700 | 333.700 | 333.700 | 0.01% |
May 21, 2024 | 333.660 | 333.660 | 333.660 | 333.660 | 0.01% |
May 20, 2024 | 333.620 | 333.620 | 333.620 | 333.620 | 0.03% |
May 17, 2024 | 333.510 | 333.510 | 333.510 | 333.510 | 0.01% |
May 16, 2024 | 333.460 | 333.460 | 333.460 | 333.460 | 0.01% |
May 15, 2024 | 333.410 | 333.410 | 333.410 | 333.410 | 0.01% |
May 14, 2024 | 333.370 | 333.370 | 333.370 | 333.370 | 0.01% |
May 13, 2024 | 333.330 | 333.330 | 333.330 | 333.330 | 0.03% |
May 10, 2024 | 333.220 | 333.220 | 333.220 | 333.220 | 0.02% |
May 09, 2024 | 333.170 | 333.170 | 333.170 | 333.170 | 0.01% |
May 08, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | 0.01% |
May 07, 2024 | 333.090 | 333.090 | 333.090 | 333.090 | 0.01% |
May 06, 2024 | 333.050 | 333.050 | 333.050 | 333.050 | 0.03% |
May 03, 2024 | 332.940 | 332.940 | 332.940 | 332.940 | 0.02% |
May 02, 2024 | 332.880 | 332.880 | 332.880 | 332.880 | 0.02% |
Apr 30, 2024 | 332.810 | 332.810 | 332.810 | 332.810 | 0.02% |
Apr 29, 2024 | 332.760 | 332.760 | 332.760 | 332.760 | 0.04% |
Apr 26, 2024 | 332.640 | 332.640 | 332.640 | 332.640 | 0.01% |
Apr 25, 2024 | 332.600 | 332.600 | 332.600 | 332.600 | 0.01% |
Apr 24, 2024 | 332.560 | 332.560 | 332.560 | 332.560 | 0.01% |
Apr 23, 2024 | 332.520 | 332.520 | 332.520 | 332.520 | 0.02% |
Highest: 333.740 | Lowest: 332.520 | Difference: 1.220 | Average: 333.144 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review