Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.03% |
Jun 03, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.08% |
May 31, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.03% |
May 30, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.03% |
May 29, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.03% |
May 28, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.03% |
May 27, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.08% |
May 24, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.03% |
May 23, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.03% |
May 22, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.03% |
May 21, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.03% |
May 20, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.08% |
May 17, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.03% |
May 16, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.03% |
May 15, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.03% |
May 14, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.03% |
May 13, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.08% |
May 10, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.03% |
May 09, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.03% |
May 08, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.03% |
May 07, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.03% |
May 06, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.08% |
Highest: 2.940 | Lowest: 2.918 | Difference: 0.022 | Average: 2.929 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review