Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.15% |
May 17, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.07% |
May 16, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.19% |
May 15, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.71% |
May 14, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.08% |
May 13, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.46% |
May 08, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.25% |
May 07, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 0.80% |
May 06, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.60% |
May 03, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.53% |
May 02, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.08% |
Apr 30, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.67% |
Apr 29, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | -2.54% |
May 21, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.15% |
May 17, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.07% |
May 16, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.19% |
May 15, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.71% |
May 14, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.08% |
May 13, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.46% |
May 08, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.25% |
May 07, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 0.80% |
May 06, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.60% |
May 03, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.53% |
May 02, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.08% |
Apr 30, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.67% |
Apr 29, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | -0.02% |
Apr 26, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 1.20% |
Apr 25, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.74% |
Apr 24, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.19% |
Apr 23, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.86% |
Highest: 178.080 | Lowest: 171.360 | Difference: 6.720 | Average: 175.065 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review