Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.23% |
May 16, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.03% |
May 15, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.65% |
May 14, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.01% |
May 13, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.27% |
May 08, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.05% |
May 07, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.46% |
May 06, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.32% |
May 03, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.53% |
May 02, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.07% |
Apr 30, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.38% |
Apr 29, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.17% |
Apr 26, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.89% |
Apr 25, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -2.70% |
May 17, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.23% |
May 16, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.03% |
May 15, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.65% |
May 14, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.01% |
May 13, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.27% |
May 08, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.05% |
May 07, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.46% |
May 06, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.32% |
May 03, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.53% |
May 02, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.07% |
Apr 30, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.38% |
Apr 29, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.17% |
Apr 26, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.89% |
Apr 25, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.56% |
Apr 24, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.09% |
Apr 23, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.46% |
Highest: 109.530 | Lowest: 106.330 | Difference: 3.200 | Average: 108.059 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review