Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 138.76 | 138.76 | 138.76 | 138.76 | 0.34% |
May 30, 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 0.30% |
May 29, 2024 | 137.87 | 137.87 | 137.87 | 137.87 | -1.21% |
May 28, 2024 | 139.56 | 139.56 | 139.56 | 139.56 | -1.40% |
May 24, 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 1.35% |
May 23, 2024 | 139.65 | 139.65 | 139.65 | 139.65 | -2.32% |
May 22, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | -1.53% |
May 21, 2024 | 145.18 | 145.18 | 145.18 | 145.18 | 1.67% |
May 20, 2024 | 142.79 | 142.79 | 142.79 | 142.79 | -0.40% |
May 17, 2024 | 143.36 | 143.36 | 143.36 | 143.36 | 0.91% |
May 16, 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 0.14% |
May 15, 2024 | 141.87 | 141.87 | 141.87 | 141.87 | 0.06% |
May 14, 2024 | 141.78 | 141.78 | 141.78 | 141.78 | 1.48% |
May 13, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | -0.03% |
May 10, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | -0.53% |
May 09, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 0.29% |
May 08, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | -1.01% |
May 07, 2024 | 141.52 | 141.52 | 141.52 | 141.52 | -1.03% |
May 06, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1.37% |
May 03, 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 0.60% |
Highest: 145.18 | Lowest: 137.87 | Difference: 7.31 | Average: 141.07 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review