Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.14% |
Apr 29, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.21% |
Apr 28, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.00% |
Apr 27, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.00% |
Apr 26, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.12% |
Apr 24, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.07% |
Apr 23, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.27% |
Apr 22, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.14% |
Apr 21, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Apr 20, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Apr 19, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.17% |
Apr 18, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Apr 17, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.15% |
Apr 16, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.28% |
Apr 15, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.30% |
Apr 14, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.00% |
Apr 13, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.00% |
Apr 12, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.12% |
Apr 11, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.08% |
Apr 10, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.06% |
Apr 09, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.00% |
Apr 08, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.15% |
Apr 07, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.00% |
Apr 06, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.00% |
Apr 05, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.19% |
Apr 04, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.27% |
Apr 03, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.10% |
Apr 02, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.33% |
Mar 31, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 2.04% |
Feb 29, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.62% |
Highest: 1.967 | Lowest: 1.928 | Difference: 0.039 | Average: 1.945 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review