Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 0.77% |
May 30, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 0.33% |
May 29, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | -1.31% |
May 28, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00% |
May 24, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 0.30% |
May 23, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | -0.46% |
May 22, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | -0.36% |
May 21, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0.04% |
May 20, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | -0.22% |
May 17, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0.48% |
May 16, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.12% |
May 15, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 0.81% |
May 14, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 0.20% |
May 13, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.04% |
May 10, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 0.41% |
May 09, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.43% |
May 08, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 0.08% |
May 07, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 0.43% |
May 06, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 0.58% |
May 03, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 0.69% |
Highest: 49.91 | Lowest: 48.27 | Difference: 1.64 | Average: 49.28 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review