![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 1.02% |
Jun 11, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | -0.51% |
Jun 10, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | -0.78% |
Jun 07, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | -0.50% |
Jun 06, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0.28% |
Jun 05, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 0.83% |
Jun 04, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | -0.10% |
Jun 03, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | -0.04% |
May 31, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 0.77% |
May 30, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 0.33% |
May 29, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | -1.31% |
May 28, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 0.00% |
May 24, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 0.30% |
May 23, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | -0.46% |
May 22, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | -0.34% |
May 21, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 0.02% |
May 20, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | -0.22% |
May 17, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.50% |
May 16, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | -0.14% |
May 15, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0.81% |
May 14, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 0.22% |
May 13, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.04% |
Highest: 50.11 | Lowest: 49.09 | Difference: 1.02 | Average: 49.69 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review