Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.50% |
May 31, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | 0.13% |
May 30, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.03% |
May 29, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -0.61% |
May 28, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | -0.20% |
May 27, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.09% |
May 24, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.05% |
May 23, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | -0.49% |
May 22, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | -0.23% |
May 21, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.05% |
May 20, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.06% |
May 17, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | -0.14% |
May 16, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.00% |
May 15, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.73% |
May 14, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.14% |
May 13, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | -0.09% |
May 10, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | -0.02% |
May 09, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 0.09% |
May 08, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.08% |
May 07, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | 0.41% |
May 06, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | 0.22% |
Highest: 6.483 | Lowest: 6.385 | Difference: 0.098 | Average: 6.437 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review