Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 0.03% |
May 30, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | -0.39% |
May 29, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | -1.31% |
May 28, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | -0.10% |
May 24, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 0.40% |
May 23, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | -0.62% |
May 22, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | -0.59% |
May 21, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | -0.38% |
May 20, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 0.27% |
May 17, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 0.28% |
May 16, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00% |
May 15, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 1.00% |
May 14, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 0.66% |
May 13, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 0.58% |
May 08, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 0.19% |
May 31, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 0.03% |
May 30, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | -0.39% |
May 29, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | -1.31% |
May 28, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | -0.10% |
May 24, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 0.40% |
May 23, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | -0.62% |
May 22, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | -0.59% |
May 21, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | -0.38% |
May 20, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 0.27% |
May 17, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 0.28% |
May 16, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00% |
May 15, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 1.00% |
May 14, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 0.66% |
May 13, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 0.58% |
May 08, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 1.59% |
Highest: 81.88 | Lowest: 79.46 | Difference: 2.42 | Average: 80.70 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review