Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | -0.42% |
May 21, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 0.03% |
May 20, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 0.11% |
May 17, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.05% |
May 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.24% |
May 15, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 0.98% |
May 14, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.48% |
May 13, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 0.00% |
May 10, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 0.27% |
May 09, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 0.29% |
May 08, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.00% |
May 07, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.21% |
May 06, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.70% |
May 03, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 0.76% |
May 02, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 0.69% |
May 01, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.03% |
Apr 30, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -1.25% |
Apr 29, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% |
Apr 26, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.46% |
Apr 25, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | -0.27% |
Apr 24, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
Apr 23, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.88% |
Highest: 38.09 | Lowest: 36.45 | Difference: 1.64 | Average: 37.31 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review