Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 0.49% |
May 30, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 0.00% |
May 29, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | -1.53% |
May 28, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | -0.27% |
May 24, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 0.66% |
May 23, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | -0.37% |
May 22, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | -0.70% |
May 21, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | -0.30% |
May 20, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 0.40% |
May 17, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 0.08% |
May 16, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | -0.33% |
May 15, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 1.21% |
May 14, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 0.68% |
May 31, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 0.49% |
May 30, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 0.00% |
May 29, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | -1.53% |
May 28, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | -0.27% |
May 24, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 0.66% |
May 23, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | -0.37% |
May 22, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | -0.70% |
May 21, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | -0.30% |
May 20, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 0.40% |
May 17, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 0.08% |
May 16, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | -0.33% |
May 15, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 1.21% |
May 14, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 0.71% |
May 13, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 0.14% |
May 10, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 0.39% |
May 09, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 0.03% |
May 06, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 1.98% |
Highest: 60.17 | Lowest: 58.61 | Difference: 1.56 | Average: 59.43 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review