Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | -0.24% |
May 21, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 0.18% |
May 20, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | -0.24% |
May 17, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.09% |
May 16, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | -0.13% |
May 15, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 0.88% |
May 14, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 0.35% |
May 13, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.15% |
May 09, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.87% |
May 03, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.01% |
May 02, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.34% |
May 01, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | -4.16% |
May 22, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | -0.24% |
May 21, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 0.18% |
May 20, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | -0.24% |
May 17, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 0.09% |
May 16, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | -0.13% |
May 15, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 0.88% |
May 14, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 0.35% |
May 13, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.15% |
May 09, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.87% |
May 03, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.01% |
May 02, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.34% |
May 01, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | -0.34% |
Apr 30, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | -1.17% |
Apr 29, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 0.38% |
Apr 26, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -0.13% |
Apr 25, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | -0.11% |
Apr 24, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | -0.02% |
Apr 23, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.01% |
Highest: 54.72 | Lowest: 52.27 | Difference: 2.45 | Average: 53.77 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review