Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.54% |
Jun 11, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
Jun 10, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
Jun 07, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
Jun 06, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
Jun 05, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
Jun 04, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -1.60% |
Jun 03, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
May 31, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.33% |
May 30, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
May 29, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -1.61% |
May 28, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
May 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
May 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
May 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -1.11% |
May 21, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
May 20, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
May 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
May 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
May 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
May 14, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
May 13, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
Highest: 10.90 | Lowest: 10.39 | Difference: 0.51 | Average: 10.63 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review