Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 150.436 | 150.436 | 150.436 | 150.436 | -0.63% |
Jun 03, 2024 | 151.388 | 151.388 | 151.388 | 151.388 | 0.39% |
May 31, 2024 | 150.807 | 150.807 | 150.807 | 150.807 | 0.43% |
May 30, 2024 | 150.167 | 150.167 | 150.167 | 150.167 | -0.40% |
May 28, 2024 | 150.776 | 150.776 | 150.776 | 150.776 | -0.11% |
May 27, 2024 | 150.945 | 150.945 | 150.945 | 150.945 | -0.25% |
May 24, 2024 | 151.319 | 151.319 | 151.319 | 151.319 | -0.23% |
May 23, 2024 | 151.662 | 151.662 | 151.662 | 151.662 | 0.28% |
May 22, 2024 | 151.242 | 151.242 | 151.242 | 151.242 | 0.02% |
May 21, 2024 | 151.214 | 151.214 | 151.214 | 151.214 | -0.73% |
May 20, 2024 | 152.329 | 152.329 | 152.329 | 152.329 | 0.65% |
May 17, 2024 | 151.349 | 151.349 | 151.349 | 151.349 | -0.07% |
May 16, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.19% |
May 15, 2024 | 151.166 | 151.166 | 151.166 | 151.166 | 0.17% |
May 14, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.50% |
May 13, 2024 | 150.164 | 150.164 | 150.164 | 150.164 | -0.14% |
May 10, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.81% |
May 09, 2024 | 149.175 | 149.175 | 149.175 | 149.175 | -0.19% |
May 08, 2024 | 149.452 | 149.452 | 149.452 | 149.452 | 0.39% |
May 07, 2024 | 148.873 | 148.873 | 148.873 | 148.873 | 0.38% |
May 06, 2024 | 148.313 | 148.313 | 148.313 | 148.313 | 0.10% |
Highest: 152.329 | Lowest: 148.313 | Difference: 4.016 | Average: 150.644 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review