Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | 0.11% |
May 31, 2024 | 262.170 | 262.170 | 262.170 | 262.170 | -0.04% |
May 30, 2024 | 262.280 | 262.280 | 262.280 | 262.280 | 0.08% |
May 29, 2024 | 262.070 | 262.070 | 262.070 | 262.070 | 0.17% |
May 28, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | -0.03% |
May 27, 2024 | 261.710 | 261.710 | 261.710 | 261.710 | -0.09% |
May 24, 2024 | 261.940 | 261.940 | 261.940 | 261.940 | -0.16% |
May 23, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | 0.08% |
May 22, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | -0.10% |
May 21, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | 0.38% |
May 20, 2024 | 261.400 | 261.400 | 261.400 | 261.400 | 0.22% |
May 17, 2024 | 260.820 | 260.820 | 260.820 | 260.820 | 0.07% |
May 16, 2024 | 260.630 | 260.630 | 260.630 | 260.630 | 0.20% |
May 15, 2024 | 260.120 | 260.120 | 260.120 | 260.120 | 0.01% |
May 14, 2024 | 260.100 | 260.100 | 260.100 | 260.100 | 0.01% |
May 13, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | -0.08% |
May 10, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | 0.08% |
May 09, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 0.15% |
May 08, 2024 | 259.710 | 259.710 | 259.710 | 259.710 | 0.22% |
May 07, 2024 | 259.140 | 259.140 | 259.140 | 259.140 | 0.48% |
May 06, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | 0.06% |
Highest: 262.450 | Lowest: 257.910 | Difference: 4.540 | Average: 261.020 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review