Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.6 | 0% | 4.3 | 8.2 | 1 | 38.00 | 0.36 | 140% | 0.3 | 0.45 | 131 |
0 | 0% | 2 | 6.4 | 0 | 39.00 | 0.4 | 0% | 0.45 | 0.6 | 32 |
4.85 | -38.61% | 4.7 | 5 | 75 | 40.00 | 0.75 | 150% | 0.65 | 0.8 | 100 |
44.16 |
Price @ May 20, 2024 08:46PM GMT | |||||||||
1.8 | -56.1% | 1.8 | 1.95 | 131 | 45.00 | 2.7 | 107.69% | 2.6 | 2.8 | 81 |
1.35 | -60.76% | 1.4 | 1.55 | 331 | 46.00 | 3.23 | 76.5% | 3.2 | 3.5 | 11 |
1.1 | -62.07% | 1.1 | 1.2 | 200 | 47.00 | 4 | 80.18% | 3.9 | 4.1 | 17 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |