Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.90 | 9.78 | 8.65 | -6.61% | 105.11M | xx.xx | ||
8.72 | 8.87 | 8.62 | -3.75% | 60.09M | xx.xx | ||
15.95 | 16.70 | 15.90 | -2.80% | 15.63M | xx.xx | ||
4.86 | 5.08 | 4.84 | -3.19% | 11.71M | xx.xx | ||
14.04 | 15.03 | 14.04 | -9.94% | 11.39M | xx.xx | ||
34.82 | 35.70 | 34.78 | -2.85% | 10.78M | xx.xx | ||
8.670 | 9.000 | 8.550 | -3.67% | 7.23M | xx.xx | ||
22.78 | 25.68 | 22.68 | -9.53% | 6.7M | xx.xx | ||
19.57 | 19.74 | 19.42 | -3.12% | 6.33M | xx.xx | ||
87.85 | 93.80 | 87.85 | -9.99% | 6.01M | xx.xx | ||
29.260 | 29.940 | 28.420 | -6.99% | 4.19M | xx.xx | ||
36.04 | 37.50 | 35.92 | -4.05% | 3.63M | xx.xx | ||
16.26 | 16.61 | 16.02 | -4.80% | 3.33M | xx.xx | ||
74.95 | 77.45 | 74.85 | -2.85% | 2.34M | xx.xx | ||
65.40 | 66.80 | 64.00 | -6.03% | 1.65M | xx.xx | ||
43.340 | 45.000 | 42.800 | -3.35% | 1.53M | xx.xx | ||
124.700 | 134.600 | 123.600 | -4.59% | 1.25M | xx.xx | ||
32.42 | 33.60 | 32.00 | -3.22% | 1.2M | xx.xx | ||
42.44 | 44.90 | 41.84 | -8.53% | 1.2M | xx.xx | ||
26.840 | 27.800 | 26.600 | -2.89% | 1.14M | xx.xx | ||
30.620 | 31.980 | 30.560 | -3.41% | 1.09M | xx.xx | ||
34.760 | 35.680 | 34.440 | -2.58% | 944.25K | xx.xx | ||
18.340 | 18.770 | 18.080 | -3.07% | 829.06K | xx.xx | ||
129.40 | 134.80 | 129.00 | -4.08% | 559.48K | xx.xx | ||
47.520 | 48.900 | 47.200 | -2.90% | 501.05K | xx.xx | ||
32.480 | 34.340 | 32.300 | -4.30% | 487.88K | xx.xx | ||
90.00 | 93.00 | 89.55 | -2.81% | 486.47K | xx.xx | ||
35.54 | 36.06 | 35.26 | -2.63% | 480.31K | xx.xx | ||
47.740 | 50.000 | 47.380 | -4.10% | 438.54K | xx.xx | ||
143.90 | 148.50 | 143.20 | -3.55% | 419.76K | xx.xx | ||
114.00 | 117.60 | 113.60 | -3.06% | 404.42K | xx.xx | ||
87.80 | 90.25 | 87.55 | -2.71% | 398.96K | xx.xx | ||
140.400 | 154.100 | 140.200 | -9.83% | 388.12K | xx.xx | ||
498.750 | 537.500 | 496.500 | -3.06% | 379.26K | xx.xx | ||
39.560 | 41.380 | 39.160 | -3.32% | 351.35K | xx.xx | ||
45.500 | 47.980 | 45.480 | -3.03% | 328.47K | xx.xx | ||
202.900 | 211.000 | 200.100 | -3.52% | 279.71K | xx.xx | ||
60.950 | 62.800 | 60.300 | -3.10% | 160.1K | xx.xx | ||
137.900 | 140.900 | 136.400 | -2.89% | 139.98K | xx.xx | ||
320.750 | 327.500 | 314.750 | -3.68% | 97.36K | xx.xx | ||
414.50 | 432.00 | 413.25 | -3.94% | 94.93K | xx.xx | ||
1,343.00 | 1,414.00 | 1,338.00 | -4.68% | 65.81K | xx.xx | ||
22.100 | 22.100 | 22.100 | -5.96% | 53.12K | xx.xx | ||
144.400 | 145.400 | 144.400 | -0.76% | 11.18K | xx.xx | ||
502.000 | 515.000 | 494.000 | -3.55% | 6.2K | xx.xx | ||
471.00 | 472.00 | 471.00 | -3.48% | 5.54K | xx.xx | ||
1,350.00 | 1,407.00 | 1,349.00 | -4.39% | 5.49K | xx.xx | ||
9,980.000 | 10,600.000 | 9,700.000 | -6.27% | 1.42K | xx.xx | ||
17,172.50 | 17,950.00 | 17,100.00 | -3.47% | 879 | xx.xx | ||
206,800.00 | 216,000.00 | 206,800.00 | -3.81% | 9 | xx.xx |