Top Losers - Poland Stocks

Stay on top of current data on the stock market in Poland, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Cyfrowy Polsat SA	12.63	13.15	12.16	-3.29%	1.16M	xx.xx	03:55:50
Novina SA	0.8880	0.8910	0.8620	-2.42%	48.79K	xx.xx	03:56:03
Klabater	0.56	0.59	0.56	-6.00%	27.38K	xx.xx	03:40:22
Yoshi Innovation	3.0000	3.0100	2.9800	+1.35%	23.22K	xx.xx	03:10:40
Raen	0.7200	0.7440	0.7200	-3.23%	22.41K	xx.xx	03:35:35
Kernel Holding SA	11.18	12.12	10.82	-4.28%	19.7K	xx.xx	03:41:15
Newag	27.20	27.70	27.00	-2.86%	12.33K	xx.xx	03:20:05
Przedsiebiorstwo Przemyslu	1.050	1.090	1.050	-2.78%	9.77K	xx.xx	03:55:25
Poltronic SA	0.6700	0.7150	0.6700	-10.67%	7.62K	xx.xx	03:05:35
Sygnis	0.6100	0.6880	0.6100	-11.34%	7.57K	xx.xx	03:51:35
Bank Ochrony Środowiska	14.40	14.60	14.30	-2.37%	6.1K	xx.xx	03:56:06
Sunex	10.30	10.48	10.30	-2.09%	5.26K	xx.xx	03:39:20
Saule Tech	2.2300	2.3000	2.2300	-3.04%	4.36K	xx.xx	03:29:41
Auxilia	0.97	0.97	0.97	-9.35%	1.4K	xx.xx	03:00:00
Nexity Global	2.3600	2.4300	2.3000	-6.35%	1.3K	xx.xx	03:44:04
Quart	5.350	5.950	5.300	-10.08%	1.2K	xx.xx	03:42:39
Kubota	12.00	12.40	11.90	-3.23%	1.01K	xx.xx	03:56:11
Grupa HRC SA	1.050	1.050	0.950	-3.67%	1K	xx.xx	03:22:04
ALTA SA	2.020	2.090	2.020	-2.88%	970	xx.xx	03:53:30
Ekopol	5.000	5.150	5.000	-6.54%	554	xx.xx	03:53:17
Galvo	1.670	1.670	1.670	-7.73%	400	xx.xx	03:31:36
Prochem SA	32.60	33.60	32.40	-3.55%	377	xx.xx	03:47:43
BrainScan	42.10	44.60	42.10	-7.68%	249	xx.xx	03:08:56
Nwai	28.200	28.600	28.200	-2.76%	216	xx.xx	03:54:44
Proacta	0.772	0.830	0.772	-5.85%	201	xx.xx	03:51:08
ELQ	2.90	2.90	2.90	-3.65%	200	xx.xx	03:00:00
Creativeforge Games	5.22	5.24	5.22	+2.35%	193	xx.xx	03:25:27
Vee	23.35	24.40	23.35	-2.71%	179	xx.xx	03:45:09
Libet SA	1.3300	1.3800	1.3300	-3.62%	146	xx.xx	03:02:25
Scanway	34.00	34.70	34.00	-2.02%	139	xx.xx	03:04:47
Globe Trade Centre	5.06	5.10	5.06	-3.07%	85	xx.xx	03:38:18
Art Games Studio	0.666	0.686	0.666	-2.92%	75	xx.xx	03:04:07
Eurohold Bulgaria AD	3.34	3.34	3.34	-4.57%	40	xx.xx	03:09:26
Apanet	2.400	2.400	2.400	+4.35%	20	xx.xx	03:08:28
Render Cube	142.00	146.00	142.00	-3.40%	19	xx.xx	03:49:20
Dust	7.24	7.24	7.24	-3.21%	10	xx.xx	03:46:54
Fon Se	5.3600	5.3600	5.3600	-2.90%	10	xx.xx	03:16:55
Image Power	4.20	4.20	4.20	-2.78%	5	xx.xx	03:00:00
Rocca SA	8.3000	9.0000	7.2000	0.00%	4	xx.xx	03:00:00
Cherrypick Games	14.40	14.80	14.40	-3.36%	4	xx.xx	03:04:13
Caspar	8.30	8.30	8.30	-7.26%	2	xx.xx	03:00:00
Harper Hygienics	5.9200	5.9200	5.7500	0.00%	2	xx.xx	03:00:00
Inpro SA	7.90	7.90	7.90	0.00%	2	xx.xx	03:04:31
Hipromine	223.00	223.00	223.00	-2.62%	1	xx.xx	03:38:24
Lexbono	0.2350	0.2350	0.2350	0.00%	0	xx.xx	17/05
Frozen Way	57.60	58.40	53.20	0.00%	0	xx.xx	17/05
PointPack.pl	25.50	25.70	24.80	0.00%	0	xx.xx	17/05
GENRG	0.2940	0.3100	0.2820	0.00%	0	xx.xx	17/05
Hub.Tech	0.3820	0.3970	0.3700	0.00%	0	xx.xx	17/05
M.W. Trade SA	5.70	5.70	5.55	0.00%	0	xx.xx	15/05

Markets

US 30

40,023.50

+19.9

+0.05%

US 500

5,310.60

+7.3

+0.14%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

12.23

+0.24

+2.00%

Dollar Index

104.365

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Poland Stocks

Cyfrowy Polsat SA

Novina SA

Klabater

Yoshi Innovation

Raen

Kernel Holding SA

Newag

Przedsiebiorstwo Przemyslu

Poltronic SA

Sygnis

Bank Ochrony Środowiska

Sunex

Saule Tech

Auxilia

Nexity Global

Quart

Kubota

Grupa HRC SA

ALTA SA

Ekopol

Galvo

Prochem SA

BrainScan

Nwai

Proacta

ELQ

Creativeforge Games

Vee

Libet SA

Scanway

Globe Trade Centre

Art Games Studio

Eurohold Bulgaria AD

Apanet

Render Cube

Dust

Fon Se

Image Power

Rocca SA

Cherrypick Games

Caspar

Harper Hygienics

Inpro SA

Hipromine

Lexbono

Frozen Way

PointPack.pl

GENRG

Hub.Tech

M.W. Trade SA