Top Losers - Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
SP New Energy	1.06	1.08	1.05	-1.85%	28.96M	xx.xx	02:59:00
Manila Mining B	0.0043	0.0046	0.0043	-4.44%	21M	xx.xx	02:05:00
Roxas	4.000	4.550	3.900	-2.44%	8.65M	xx.xx	02:57:00
DigiPlus Interactive	13.160	13.640	13.160	-1.94%	8.11M	xx.xx	02:59:00
Belle	2.680	2.850	2.660	-3.60%	6.68M	xx.xx	02:59:00
Monde Nissin	11.26	11.80	11.20	-2.09%	3.94M	xx.xx	02:59:00
ATN Holdings	0.540	0.580	0.530	-6.90%	3.78M	xx.xx	02:57:00
Keepers Holdings	1.600	1.630	1.580	-1.23%	3.43M	xx.xx	02:59:00
Crown Equities	0.079	0.080	0.075	-1.25%	3.24M	xx.xx	19/05
ABS CBN	6.170	6.590	6.120	-3.59%	2.76M	xx.xx	02:52:00
Allhome	0.90	0.92	0.89	-1.10%	2.34M	xx.xx	02:58:00
AllDay Marts	0.14	0.14	0.14	-1.45%	1.42M	xx.xx	02:35:00
Ionics	0.920	0.960	0.920	-2.13%	1.23M	xx.xx	02:40:00
Alsons Consolidated	0.5500	0.5600	0.5400	-3.51%	1.11M	xx.xx	02:55:00
RFM	3.900	4.050	3.900	-1.52%	901K	xx.xx	02:53:00
Araneta Properties	0.880	0.900	0.850	-1.12%	530K	xx.xx	02:50:00
Now	0.940	0.970	0.940	-1.05%	428K	xx.xx	02:56:00
MRC Allied	1.200	1.200	1.150	-1.64%	424K	xx.xx	02:12:00
PXP Energy	3.210	3.280	3.200	-4.46%	421K	xx.xx	02:58:00
Balai Ni Fruitas	0.47	0.49	0.47	-2.08%	370K	xx.xx	02:40:00
APC Group	0.220	0.224	0.220	-2.22%	340K	xx.xx	02:55:00
Discovery World	1.140	1.150	1.100	-5.00%	293K	xx.xx	02:19:00
CTS Global Equity	0.64	0.67	0.64	-4.48%	270K	xx.xx	02:30:00
Xurpas	0.240	0.245	0.233	-2.83%	270K	xx.xx	01:42:00
Solid Group	1.000	1.040	1.000	-2.91%	184K	xx.xx	02:57:00
Lepanto Consolidated B	0.0780	0.0780	0.0780	-1.27%	110K	xx.xx	02:24:00
Anglo Philippine	0.680	0.720	0.640	-6.85%	109K	xx.xx	02:39:00
SFA Semicon Philippines	1.680	1.750	1.680	-1.18%	105K	xx.xx	02:25:00
Max’s Group	3.200	3.280	3.200	-3.03%	103K	xx.xx	02:53:00
TKC Metals	0.450	0.490	0.450	-2.17%	70K	xx.xx	02:40:00
Citystate Savings Bank	8.310	8.700	8.310	-2.24%	60.3K	xx.xx	02:19:00
Cityland Development	0.690	0.690	0.680	-1.43%	59K	xx.xx	02:35:00
ATN Holdings B	0.560	0.560	0.560	-6.67%	55K	xx.xx	19/05
Del Monte Pacific Ltd	4.600	4.770	4.600	-2.13%	31K	xx.xx	02:44:00
Lodestar Investment	0.3600	0.3600	0.3500	-7.69%	30K	xx.xx	01:57:00
DFNN	3.700	3.700	3.680	-1.07%	28K	xx.xx	02:53:00
RASLAG	1.08	1.08	1.08	-2.70%	27K	xx.xx	19/05
Repower Energy Dev	5.10	5.20	5.10	-1.35%	22.2K	xx.xx	02:36:00
Manila Bulletin	0.193	0.193	0.193	-8.10%	20K	xx.xx	02:35:00
Seafront Resources	1.090	1.090	1.090	-16.15%	16K	xx.xx	01:39:00
Euro-Med Laboratories	0.740	0.740	0.740	-2.63%	15K	xx.xx	02:15:00
Bank of Commerce	7.00	7.30	7.00	-5.41%	14.6K	xx.xx	02:06:00
PAL	5.750	5.850	5.750	-2.38%	14.5K	xx.xx	02:38:00
San Miguel Prf L	76.30	76.30	76.30	-2.12%	5K	xx.xx	02:50:00
Mabuhay Vinyl	4.920	5.000	4.920	-1.60%	1.1K	xx.xx	19/05
Manulife Financial	1,250.00	1,349.00	1,250.00	-3.85%	1K	xx.xx	19/05
ArthaLand Prf s	415.00	440.00	415.00	-11.70%	200	xx.xx	02:40:00
Top Frontier Inv	83.20	89.95	83.20	-7.50%	200	xx.xx	02:02:00
GMA Holdings	7.800	7.800	7.800	-1.27%	200	xx.xx	19/05
Keppel	18.020	18.020	18.020	-8.99%	100	xx.xx	02:50:00

Markets

US 30

40,027.20

+23.6

+0.06%

US 500

5,309.20

+5.9

+0.11%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

12.19

+0.20

+1.67%

Dollar Index

104.345

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Philippines Stocks

SP New Energy

Manila Mining B

Roxas

DigiPlus Interactive

Belle

Monde Nissin

ATN Holdings

Keepers Holdings

Crown Equities

ABS CBN

Allhome

AllDay Marts

Ionics

Alsons Consolidated

RFM

Araneta Properties

Now

MRC Allied

PXP Energy

Balai Ni Fruitas

APC Group

Discovery World

CTS Global Equity

Xurpas

Solid Group

Lepanto Consolidated B

Anglo Philippine

SFA Semicon Philippines

Max’s Group

TKC Metals

Citystate Savings Bank

Cityland Development

ATN Holdings B

Del Monte Pacific Ltd

Lodestar Investment

DFNN

RASLAG

Repower Energy Dev

Manila Bulletin

Seafront Resources

Euro-Med Laboratories

Bank of Commerce

PAL

San Miguel Prf L

Mabuhay Vinyl

Manulife Financial

ArthaLand Prf s

Top Frontier Inv

GMA Holdings

Keppel