Top Losers - Finland Stocks

Stay on top of current data on the stock market in Finland, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Nokia Oyj	3.560	3.604	3.552	-1.00%	2.06M	xx.xx	08:20:29
Nokian Renkaat	8.82	9.02	8.73	-2.52%	289.2K	xx.xx	08:10:24
SSAB B	5.402	5.446	5.356	-0.59%	205.12K	xx.xx	08:09:18
KONE Oyj	49.98	50.58	49.85	-0.79%	146.76K	xx.xx	08:15:45
Afarak Group	0.3295	0.3380	0.3295	-0.90%	107.53K	xx.xx	07:24:29
Tokmanni	13.5800	13.7600	13.3800	-0.37%	101.33K	xx.xx	08:06:30
KH Group	0.528	0.540	0.522	-2.22%	50.7K	xx.xx	08:11:16
Koskisen	7.66	7.88	7.66	-1.03%	38.11K	xx.xx	07:42:37
Betolar Oyj	1.00	1.01	1.00	-0.99%	25.94K	xx.xx	06:56:10
Tallink	0.742	0.750	0.734	-1.07%	20.33K	xx.xx	07:27:39
SSAB A	5.430	5.458	5.400	-0.40%	20.16K	xx.xx	07:59:35
BBS	0.37	0.39	0.35	-2.67%	12.03K	xx.xx	07:30:58
Spinnova Oy	1.61	1.63	1.61	-1.11%	8.67K	xx.xx	07:50:18
Reka Industrial Oyj	5.120	5.160	5.040	-2.29%	8.14K	xx.xx	08:11:01
Springvest Oyj	4.78	4.88	4.78	-2.05%	6.6K	xx.xx	07:03:58
Biohit Oyj B	2.000	2.010	1.975	-0.50%	6.29K	xx.xx	08:13:46
Robit Oyj	1.75	1.77	1.75	-1.13%	5.94K	xx.xx	07:48:39
Consti Yhtiot Oy	9.66	9.70	9.58	-0.41%	5.15K	xx.xx	07:28:26
Nanoform Finland Plc	2.04	2.07	2.00	-0.49%	4.43K	xx.xx	07:50:47
Fiskars	17.00	17.16	17.00	-0.93%	3.69K	xx.xx	08:14:19
Teleste Oyj	3.110	3.310	3.070	-3.42%	3.5K	xx.xx	08:06:16
Sitowise Group Oyj	2.85	2.89	2.85	-1.72%	3.28K	xx.xx	06:42:16
Evli Pankki Oyj	19.900	20.000	19.700	-0.50%	3.21K	xx.xx	07:53:55
Siili Solutions Oyj	8.14	8.24	8.08	-1.45%	3.06K	xx.xx	07:34:58
Rush Factory	0.36	0.37	0.36	-6.74%	3K	xx.xx	03:23:46
Raute	11.000	11.300	11.000	-2.65%	2.82K	xx.xx	08:09:32
QPR Software Oyj	0.544	0.562	0.544	-2.51%	2.62K	xx.xx	06:56:20
Nexstim	2.880	2.890	2.760	-0.69%	2.59K	xx.xx	08:19:41
Solwers Oyj	3.88	4.08	3.86	-0.51%	2.57K	xx.xx	08:03:26
Loihde Oyj	13.00	13.20	12.95	-1.14%	1.71K	xx.xx	08:06:14
Componenta Oyj	2.310	2.350	2.300	-1.70%	1.67K	xx.xx	05:54:45
FIFAX Abp	0.19	0.19	0.18	-4.04%	1.61K	xx.xx	05:44:36
Apetit	13.90	14.00	13.85	-0.71%	1.46K	xx.xx	08:06:33
Digia	5.720	5.860	5.680	-2.39%	1.43K	xx.xx	07:13:01
Eezy	1.36	1.36	1.35	+1.12%	1.13K	xx.xx	06:50:22
Partnera Oyj	0.57	0.60	0.57	-4.35%	840	xx.xx	06:40:12
Investors House	5.320	5.320	5.260	-0.75%	771	xx.xx	07:40:15
Leaddesk	8.160	8.200	7.960	-0.49%	743	xx.xx	05:15:00
PunaMusta Media	2.300	2.340	2.300	-1.71%	703	xx.xx	08:03:58
Heeros	2.92	3.14	2.92	-1.35%	683	xx.xx	08:05:55
Panostaja Oyj	0.381	0.390	0.381	-2.31%	582	xx.xx	07:56:25
Viking Line Abp	22.00	22.50	22.00	-2.22%	451	xx.xx	07:42:27
Wulff-Yhtiot Oy	2.480	2.580	2.480	-4.25%	450	xx.xx	07:44:32
Alandsbanken Abp A	34.80	35.30	34.00	-0.57%	412	xx.xx	07:03:23
Lemonsoft Oyj	5.84	5.90	5.80	-1.02%	295	xx.xx	06:52:21
Suominen Oyj	2.6200	2.6800	2.6200	-2.24%	252	xx.xx	06:36:42
EcoUp Oyj	2.39	2.40	2.10	-0.42%	180	xx.xx	06:10:44
Boreo Oyj	19.900	19.950	19.850	-1.00%	68	xx.xx	07:41:05
Pohjanmaan Arvo Sijoitusosuuskunta	50.78	51.99	50.23	-1.55%	67	xx.xx	06:42:53
Asuntosalkku Oy	69.50	69.50	69.50	-0.71%	6	xx.xx	03:17:52

Markets

US 30

40,058.20

+54.6

+0.14%

US 500

5,313.40

+10.1

+0.19%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

12.20

+0.21

+1.75%

Dollar Index

104.455

+0.125

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Finland Stocks

Nokia Oyj

Nokian Renkaat

SSAB B

KONE Oyj

Afarak Group

Tokmanni

KH Group

Koskisen

Betolar Oyj

Tallink

SSAB A

BBS

Spinnova Oy

Reka Industrial Oyj

Springvest Oyj

Biohit Oyj B

Robit Oyj

Consti Yhtiot Oy

Nanoform Finland Plc

Fiskars

Teleste Oyj

Sitowise Group Oyj

Evli Pankki Oyj

Siili Solutions Oyj

Rush Factory

Raute

QPR Software Oyj

Nexstim

Solwers Oyj

Loihde Oyj

Componenta Oyj

FIFAX Abp

Apetit

Digia

Eezy

Partnera Oyj

Investors House

Leaddesk

PunaMusta Media

Heeros

Panostaja Oyj

Viking Line Abp

Wulff-Yhtiot Oy

Alandsbanken Abp A

Lemonsoft Oyj

Suominen Oyj

EcoUp Oyj

Boreo Oyj

Pohjanmaan Arvo Sijoitusosuuskunta

Asuntosalkku Oy