Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4869 2.4699 2.4674 -0.0012 -0.05% 5:57:44
EUR/BHD 0.4081 0.4053 0.4049 +0.0002 +0.05% 5:57:44
GBP/BHD 0.4745 0.4712 0.4708 +0.0002 +0.04% 5:57:33
CHF/BHD 0.4180 0.4153 0.4149 +0.0002 +0.05% 5:58:03
DKK/BHD 0.05471 0.05436 0.05430 +0.00004 +0.08% 5:57:03
NOK/BHD 0.03482 0.03461 0.03456 +0.00014 +0.41% 5:58:08
PLN/BHD 0.0949 0.0943 0.0942 +0.0003 +0.36% 5:58:10
SEK/BHD 0.03478 0.03459 0.03452 -0.00009 -0.26% 5:58:12
TRY/BHD 0.0118 0.0117 0.0116 0.0000 0% 5:58:14
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 5:58:23
BHD/INR 221.4709 221.4837 221.2709 -0.1139 -0.05% 5:57:41
CNY/BHD 0.05256 0.05220 0.05218 +0.00002 +0.03% 5:58:02
HKD/BHD 0.04859 0.04827 0.04823 +0.00003 +0.06% 5:58:04
SGD/BHD 0.2801 0.2783 0.2780 +0.0002 +0.08% 5:58:13
THB/BHD 0.01029 0.01022 0.01019 +0.00002 +0.17% 5:57:12
TWD/BHD 0.01171 0.01166 0.01162 0.00000 0% 5:58:14
BHD/EGP 126.2633 126.3826 125.8454 +0.1527 +0.12% 5:58:27
EGP/BHD 0.0079 0.0080 0.0079 0.0000 0.00% 5:58:26
ZAR/BHD 0.02045 0.02031 0.02027 -0.00002 -0.10% 5:58:16
USD/BHD 0.3798 0.3771 0.3768 +0.0002 +0.05% 5:57:36
CAD/BHD 0.2747 0.2749 0.2745 -0.0001 -0.03% 5:58:21
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 5:58:24
ILS/BHD 0.1020 0.1016 0.1012 -0.0006 -0.61% 5:58:05
SAR/BHD 0.1013 0.1006 0.1005 -0.0000 -0.01% 5:36:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.12% 5:58:01
BRL/BHD 0.0746 0.0741 0.0740 -0.0002 -0.28% 5:17:01
VES/BHD 0.01039 0.01032 0.01032 0.00000 0% 5:38:13
AUD/BHD 0.2481 0.2483 0.2477 0.0001 0.00% 5:58:26
NZD/BHD 0.2279 0.2266 0.2260 +0.0005 +0.24% 5:58:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 4:03:35
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 5:57:42
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 08/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:08:05
USD/IQD 1,338.65 1,310.72 1,310.00 +0.72 +0.06% 5:57:42
EUR/IQD 1,438.10 1,410.70 1,408.10 -2.60 -0.18% 5:58:27
GBP/IQD 1,671.93 1,637.05 1,636.85 +0.20 +0.01% 5:58:17

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.8328 41.9323 41.7839 -0.0987 -0.24% 5:57:42
JPY/ILS 0.02394 0.02393 0.02386 +0.00010 +0.41% 5:58:01
ILS/CNY 1.9408 1.9460 1.9404 -0.0133 -0.68% 5:58:05
CNY/ILS 0.5156 0.5154 0.5139 +0.0036 +0.70% 5:57:02
ILS/IDR 4,317.07 4,330.99 4,314.04 -34.29 -0.79% 5:57:05
ILS/HKD 2.0995 2.1052 2.0992 -0.0150 -0.71% 5:58:05
HKD/ILS 0.4766 0.4764 0.4750 +0.0034 +0.73% 5:58:04
ILS/INR 22.43 22.48 22.42 -0.16 -0.70% 5:58:05
INR/ILS 0.04462 0.04460 0.04448 +0.00031 +0.70% 5:58:06
ILS/KRW 368.36 368.59 367.38 -1.27 -0.34% 5:58:05
KRW/ILS 0.002720 0.002722 0.002713 +0.000009 +0.34% 5:58:19
ILS/LKR 81.58 80.90 80.69 -0.52 -0.64% 5:58:05
ILS/MYR 1.2744 1.2779 1.2732 -0.0100 -0.78% 5:58:05
ILS/NPR 36.34 36.00 35.91 -0.30 -0.83% 5:58:06
ILS/PHP 15.41 15.46 15.40 -0.14 -0.88% 5:58:06
ILS/PKR 75.14 74.94 74.73 -0.61 -0.81% 5:58:06
ILS/SGD 0.3643 0.3652 0.3640 -0.0026 -0.70% 5:58:06
SGD/ILS 2.7477 2.7472 2.7381 +0.0193 +0.71% 5:58:13
ILS/THB 9.9116 9.9592 9.9057 -0.0813 -0.81% 5:58:06
THB/ILS 0.1010 0.1010 0.1004 +0.0008 +0.82% 5:58:14
ILS/TWD 8.7149 8.7337 8.7066 -0.0621 -0.71% 5:58:06
TWD/ILS 0.1149 0.1149 0.1145 +0.0008 +0.68% 5:58:15
ILS/AED 0.9867 0.9892 0.9865 -0.0068 -0.69% 5:58:05
AED/ILS 1.0143 1.0137 1.0107 +0.0030 +0.30% 5:58:25
ILS/BHD 0.1020 0.1016 0.1012 -0.0006 -0.61% 5:58:05
ILS/JOD 0.1909 0.1909 0.1902 -0.0014 -0.75% 5:58:05
JOD/ILS 5.2564 5.2564 5.2377 +0.0145 +0.28% 5:58:25
ILS/LBP 24,077.75 24,131.48 24,064.19 -200.13 -0.82% 5:58:05
ILS/OMR 0.1037 0.1037 0.1034 -0.0006 -0.62% 5:58:06
ILS/QAR 0.9784 0.9804 0.9777 -0.0069 -0.70% 5:58:06
ILS/SAR 1.0087 1.0101 1.0073 -0.0069 -0.68% 5:58:06
SAR/ILS 0.9932 0.9928 0.9900 +0.0068 +0.69% 5:58:11
ILS/ARS 236.8590 237.4742 236.8019 -1.3576 -0.57% 5:58:05
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 5:58:26
ILS/BRL 1.3676 1.3710 1.3673 -0.0051 -0.37% 5:58:05
BRL/ILS 0.7318 0.7314 0.7289 +0.0022 +0.29% 5:58:26
ILS/CLP 252.23 252.56 251.87 -1.45 -0.57% 5:58:05
ILS/VES 9.83 9.84 9.81 -0.06 -0.62% 5:58:06
VES/ILS 0.1020 0.1019 0.1016 +0.0007 +0.66% 5:58:15
ILS/COP 1,047.5314 1,049.7684 1,046.9067 -4.0597 -0.39% 5:58:19
ILS/PEN 1.0211 1.0035 1.0009 -0.0098 -0.97% 5:58:19
ILS/UYU 10.4615 10.3372 10.3100 -0.0110 -0.11% 5:58:19
ILS/AUD 0.4084 0.4099 0.4081 -0.0028 -0.67% 5:58:05
AUD/ILS 2.4506 2.4504 2.4390 +0.0065 +0.27% 5:57:36
ILS/NZD 0.4475 0.4493 0.4473 -0.0041 -0.91% 5:57:05
NZD/ILS 2.2354 2.2358 2.2255 +0.0197 +0.89% 5:58:09
ILS/BBD 0.5552 0.5440 0.5426 -0.0046 -0.84% 5:58:05
ILS/JMD 42.61 42.27 42.16 -0.34 -0.79% 5:58:05
ILS/XCD 0.7298 0.7278 0.7258 -0.0050 -0.69% 5:58:06
ILS/CAD 0.3688 0.3698 0.3686 -0.0032 -0.87% 5:58:05
CAD/ILS 2.7138 2.7131 2.7027 +0.0067 +0.25% 5:57:38
ILS/MXN 4.5543 4.5601 4.5473 -0.0217 -0.47% 5:58:05
MXN/ILS 0.2198 0.2199 0.2193 +0.0011 +0.51% 5:58:07
ILS/USD 0.2688 0.2693 0.2686 -0.0019 -0.70% 5:58:06
USD/ILS 3.7252 3.7235 3.7123 +0.0112 +0.30% 5:58:21
ILS/CHF 0.2441 0.2447 0.2440 -0.0018 -0.72% 5:58:05
CHF/ILS 4.1001 4.0997 4.0857 +0.0085 +0.21% 5:57:40
ILS/CZK 6.2687 6.2702 6.2515 -0.0491 -0.78% 5:58:05
CZK/ILS 0.1600 0.1600 0.1595 +0.0012 +0.74% 5:58:19
ILS/DKK 1.8650 1.8699 1.8641 -0.0133 -0.71% 5:58:05
DKK/ILS 0.5366 0.5364 0.5348 +0.0038 +0.72% 5:58:04
ILS/EUR 0.2500 0.2507 0.2499 -0.0018 -0.70% 5:57:05
EUR/ILS 4.0009 4.0012 3.9883 +0.0105 +0.26% 5:58:27
ILS/GBP 0.2151 0.2157 0.2150 -0.0015 -0.71% 5:58:05
GBP/ILS 4.6532 4.6518 4.6355 +0.0107 +0.23% 5:57:40
ILS/HUF 97.36 97.43 97.14 -0.77 -0.78% 5:58:05
HUF/ILS 0.01029 0.01029 0.01026 +0.00008 +0.79% 5:58:19
ILS/ISK 37.66 37.68 37.57 -0.27 -0.70% 5:57:05
ISK/ILS 0.02663 0.02662 0.02654 +0.00019 +0.73% 5:58:19
ILS/NOK 2.9322 2.9385 2.9276 -0.0312 -1.05% 5:58:05
NOK/ILS 0.3415 0.3416 0.3403 +0.0036 +1.07% 5:58:08
ILS/PLN 1.0760 1.0782 1.0749 -0.0112 -1.03% 5:58:06
PLN/ILS 0.9305 0.9303 0.9275 +0.0095 +1.03% 5:58:10
ILS/RON 1.2452 1.2473 1.2437 -0.0093 -0.74% 5:58:06
RON/ILS 0.8045 0.8041 0.8017 +0.0059 +0.74% 5:58:19
ILS/RUB 24.6992 24.7630 24.6955 -0.0386 -0.16% 5:58:06
RUB/ILS 0.04051 0.04049 0.04038 +0.00006 +0.16% 5:58:11
ILS/SEK 2.9334 2.9402 2.9307 -0.0114 -0.39% 5:58:06
SEK/ILS 0.3412 0.3412 0.3401 +0.0013 +0.39% 5:58:12
ILS/TRY 8.6758 8.7190 8.6672 -0.0604 -0.69% 5:58:06
TRY/ILS 0.1154 0.1154 0.1147 +0.0008 +0.70% 5:58:14
ILS/UAH 10.6656 10.6170 10.5891 -0.0606 -0.57% 5:58:19
ILS/BGN 0.4915 0.4902 0.4888 -0.0037 -0.74% 5:58:19
ILS/EGP 12.7800 12.8073 12.7458 -0.1336 -1.04% 5:58:05
ILS/KES 35.46 35.28 35.18 -0.92 -2.56% 5:58:05
ILS/MAD 2.7793 2.7014 2.6938 -0.0229 -0.84% 5:58:05
ILS/NAD 4.9936 5.0038 4.9901 -0.0047 -0.09% 5:58:05
ILS/XAF 164.01 164.42 163.99 -1.06 -0.64% 5:58:06
ILS/XOF 164.01 164.42 163.99 -1.06 -0.64% 5:58:06
ILS/ZAR 4.9912 5.0087 4.9871 -0.0256 -0.51% 5:58:06
ZAR/ILS 0.2006 0.2005 0.1997 +0.0010 +0.52% 5:58:16
ILS/PAB 0.2750 0.2694 0.2687 -0.0022 -0.83% 5:58:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2564 5.2564 5.2377 +0.0145 +0.28% 5:58:25
ILS/JOD 0.1909 0.1909 0.1902 -0.0014 -0.75% 5:58:05
JOD/KWD 0.4350 0.4343 0.4340 +0.0003 +0.07% 5:58:17
KWD/JOD 2.3109 2.3043 2.3028 -0.0016 -0.07% 5:58:18
JOD/AED 5.1881 5.1884 5.1724 +0.0046 +0.09% 5:58:18
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.13% 5:58:20
JOD/SAR 5.2956 5.2951 5.2918 +0.0031 +0.06% 5:58:18
SAR/JOD 0.1895 0.1890 0.1889 -0.0001 -0.06% 5:38:09
JOD/JPY 219.74 219.75 219.04 +0.74 +0.34% 5:58:17
JPY/JOD 0.00457 0.00457 0.00455 -0.00001 -0.31% 5:58:17
CNY/JOD 0.0984 0.0981 0.0980 -0.0001 -0.06% 5:58:02
HKD/JOD 0.09094 0.09070 0.09062 -0.00003 -0.03% 5:58:04
SGD/JOD 0.5243 0.5231 0.5224 -0.0002 -0.04% 5:58:13
TWD/JOD 0.02192 0.02191 0.02184 -0.00001 -0.05% 5:58:15
JOD/USD 1.4168 1.4118 1.4109 +0.0010 +0.07% 5:57:27
USD/JOD 0.7112 0.7088 0.7083 -0.0001 -0.01% 5:58:10
CAD/JOD 0.5178 0.5165 0.5159 +0.0007 +0.13% 5:58:02
JOD/EUR 1.3151 1.3142 1.3099 +0.0001 +0.01% 5:58:18
EUR/JOD 0.7688 0.7619 0.7611 -0.0003 -0.04% 5:58:27
JOD/GBP 1.1313 1.1327 1.1287 +0.0006 +0.05% 5:58:18
GBP/JOD 0.8882 0.8857 0.8848 -0.0006 -0.07% 5:58:25
CHF/JOD 0.7823 0.7807 0.7795 -0.0004 -0.05% 5:58:03
DKK/JOD 0.1024 0.1022 0.1020 -0.0000 -0.03% 5:58:04
NOK/JOD 0.06517 0.06505 0.06494 +0.00020 +0.32% 5:58:08
PLN/JOD 0.1776 0.1772 0.1769 +0.0005 +0.28% 5:58:10
SEK/JOD 0.06510 0.06500 0.06485 -0.00023 -0.36% 5:58:12
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.05% 5:58:14
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 5:56:32
BRL/JOD 0.1395 0.1394 0.1391 +0.0002 +0.14% 5:56:32
VES/JOD 0.01945 0.01940 0.01939 -0.00002 -0.09% 5:58:16
AUD/JOD 0.4671 0.4670 0.4658 +0.0006 +0.14% 5:57:55
NZD/JOD 0.4266 0.4259 0.4247 +0.0006 +0.14% 5:58:09
ZAR/JOD 0.03827 0.03817 0.03810 -0.00008 -0.22% 5:58:16

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6108 2.6033 2.6015 +0.0014 +0.05% 5:57:31
GBP/KWD 0.3854 0.3844 0.3841 -0.0002 -0.05% 5:58:27
KWD/EUR 3.0355 3.0270 3.0247 -0.0025 -0.08% 5:58:18
EUR/KWD 0.3316 0.3306 0.3305 0.0000 0.00% 5:57:38
KWD/TRY 105.0078 105.2751 104.9093 -0.0213 -0.02% 5:58:18
KWD/PKR 906.047 905.003 904.584 -0.301 -0.03% 5:58:07
KWD/JPY 506.01 506.10 504.71 +1.36 +0.27% 5:58:18
JPY/KWD 0.001980 0.001981 0.001976 -0.000005 -0.28% 5:58:17
KWD/MYR 15.4253 15.4279 15.4128 -0.0166 -0.11% 5:58:19
KWD/CNY 23.4908 23.4946 23.4872 -0.0019 -0.01% 5:58:19
KWD/SGD 4.4089 4.4097 4.4049 -0.0014 -0.03% 5:58:19
SGD/KWD 0.2272 0.2270 0.2268 0.0001 0% 5:58:19
KWD/AED 11.94 11.94 11.94 -0.00 -0.02% 5:58:18
AED/KWD 0.08388 0.08375 0.08374 0.00001 0% 5:58:17
KWD/JOD 2.3109 2.3043 2.3028 -0.0016 -0.07% 5:58:18
JOD/KWD 0.4350 0.4343 0.4340 +0.0003 +0.07% 5:58:17
KWD/SAR 12.2086 12.1949 12.1926 -0.0013 -0.01% 5:58:18
SAR/KWD 0.08214 0.08202 0.08200 0.00001 0% 5:58:18
KWD/USD 3.2627 3.2514 3.2510 -0.0004 -0.01% 5:58:18
USD/KWD 0.3081 0.3079 0.3074 +0.0002 +0.07% 5:57:34
CAD/KWD 0.2244 0.2242 0.2239 -0.0001 -0.04% 5:57:38
KWD/EGP 154.7665 154.9268 154.2740 +0.1626 +0.11% 5:57:58
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 5:58:23

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,296.20 96,269.68 96,256.20 -13.48 -0.01% 5:57:40
GBP/LBP 111,952.15 111,905.65 111,819.50 +86.14 +0.08% 5:58:17
CHF/LBP 98,648.16 98,705.66 98,601.76 -128.02 -0.13% 5:58:03
DKK/LBP 12,911.11 12,915.70 12,903.51 -14.83 -0.11% 5:58:04
HUF/LBP 247.5467 247.8751 247.4438 -0.1024 -0.04% 5:58:05
ISK/LBP 640.72 640.87 640.36 -0.76 -0.12% 5:58:07
NOK/LBP 8,218.64 8,224.43 8,210.86 +19.02 +0.23% 5:58:08
PLN/LBP 22,391.25 22,400.41 22,377.47 +43.25 +0.19% 5:58:10
RUB/LBP 974.84 974.50 974.44 -6.57 -0.67% 5:37:11
SEK/LBP 8,209.35 8,217.91 8,203.65 -36.20 -0.44% 5:58:12
TRY/LBP 2,777.88 2,776.81 2,767.26 -3.71 -0.13% 5:58:14
USD/LBP 89,636.65 89,605.00 89,599.41 -5.59 -0.01% 5:58:23
CAD/LBP 65,292.39 65,303.31 65,234.38 +31.62 +0.05% 5:58:02
MXN/LBP 5,289.64 5,297.37 5,286.91 -18.66 -0.35% 5:58:07
AED/LBP 24,398.21 24,381.95 24,379.95 +14.94 +0.06% 5:58:20
ILS/LBP 24,077.75 24,131.48 24,064.19 -200.13 -0.82% 5:58:05
SAR/LBP 23,900.07 23,892.81 23,888.95 -34.13 -0.14% 5:40:12
ARS/LBP 101.65 101.64 101.60 -0.26 -0.26% 5:58:01
BRL/LBP 17,601.76 17,601.97 17,582.27 +11.55 +0.07% 3:08:54
VES/LBP 2,453.31 2,452.44 2,452.29 -4.23 -0.17% 5:37:16
AUD/LBP 58,938.88 58,986.60 58,829.89 +23.94 +0.04% 5:58:18
NZD/LBP 53,790.95 53,844.77 53,700.28 +31.93 +0.06% 5:58:09
CNY/LBP 12,406.03 12,403.11 12,398.73 -18.07 -0.15% 5:58:02
HKD/LBP 11,468.52 11,467.57 11,462.34 -13.56 -0.12% 5:58:04
INR/LBP 1,073.64 1,073.79 1,073.11 -1.38 -0.13% 5:58:06
JPY/LBP 575.98 577.20 575.63 -2.45 -0.42% 5:58:07
PHP/LBP 1,563.26 1,563.16 1,560.22 +0.59 +0.04% 5:58:09
PKR/LBP 322.14 322.03 322.01 -0.06 -0.02% 5:39:07
SGD/LBP 66,118.35 66,134.79 66,064.08 -80.89 -0.12% 5:58:13
THB/LBP 2,429.70 2,429.49 2,422.87 -0.26 -0.01% 5:57:12
TWD/LBP 2,764.09 2,770.27 2,762.60 -3.27 -0.12% 5:58:15
ZAR/LBP 4,825.97 4,826.14 4,817.58 -15.31 -0.32% 5:58:16

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0873 2.0802 2.0784 +0.0004 +0.02% 5:57:36
GBP/OMR 0.4825 0.4811 0.4807 -0.0002 -0.04% 5:58:27
EUR/OMR 0.4150 0.4138 0.4135 0.0000 0.00% 5:58:25
CHF/OMR 0.4247 0.4240 0.4236 +0.0002 +0.04% 5:58:03
DKK/OMR 0.05559 0.05550 0.05544 +0.00003 +0.05% 5:58:04
NOK/OMR 0.03539 0.03534 0.03528 +0.00014 +0.40% 5:58:08
PLN/OMR 0.0964 0.0962 0.0961 +0.0003 +0.34% 5:58:10
SEK/OMR 0.03535 0.03531 0.03524 -0.00010 -0.27% 5:58:12
TRY/OMR 0.0120 0.0119 0.0119 0.0000 0% 5:58:14
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 5:57:36
CNY/OMR 0.05342 0.05329 0.05328 +0.00001 +0.02% 5:58:03
HKD/OMR 0.04938 0.04928 0.04924 +0.00002 +0.04% 5:58:04
SGD/OMR 0.2847 0.2842 0.2839 +0.0002 +0.07% 5:58:13
TWD/OMR 0.01190 0.01190 0.01187 0.00001 0% 5:58:15
OMR/EGP 123.6749 123.7887 123.2676 +0.1427 +0.12% 5:58:22
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 5:58:27
ZAR/OMR 0.02078 0.02074 0.02070 -0.00003 -0.15% 5:58:16
USD/OMR 0.3859 0.3850 0.3848 +0.0001 +0.03% 5:57:40
CAD/OMR 0.2811 0.2806 0.2803 +0.0006 +0.20% 5:58:02
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 5:58:24
ILS/OMR 0.1037 0.1037 0.1034 -0.0006 -0.62% 5:58:06
SAR/OMR 0.1029 0.1027 0.1026 0.0000 0% 5:40:12
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.09% 5:58:01
BRL/OMR 0.0758 0.0756 0.0756 -0.0002 -0.29% 5:36:02
VES/OMR 0.01056 0.01054 0.01054 -0.00000 -0.00% 5:41:14
AUD/OMR 0.2533 0.2536 0.2529 0.0000 0.00% 5:58:26
NZD/OMR 0.2316 0.2314 0.2307 +0.0005 +0.23% 5:58:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 5:57:36
QAR/PHP 15.7558 15.7746 15.7450 -0.0256 -0.16% 5:57:44
CNY/QAR 0.5041 0.5039 0.5038 -0.0001 -0.02% 5:58:03
HKD/QAR 0.4660 0.4659 0.4657 0.0000 0% 5:58:04
SGD/QAR 2.6868 2.6871 2.6842 +0.0001 +0.00% 5:58:13
THB/QAR 0.0987 0.0987 0.0984 +0.0001 +0.12% 5:57:12
TWD/QAR 0.1123 0.1126 0.1122 -0.0000 -0.00% 5:58:15
QAR/EGP 13.0590 13.0673 13.0096 +0.0191 +0.15% 5:58:23
EGP/QAR 0.0768 0.0769 0.0765 +0.0001 +0.14% 5:58:23
ZAR/QAR 0.1961 0.1961 0.1957 -0.0004 -0.18% 5:58:16
EUR/QAR 4.0696 3.9278 3.9196 -0.0082 -0.21% 5:58:27
GBP/QAR 4.5516 4.5638 4.5491 -0.0147 -0.32% 5:58:27
CHF/QAR 4.0087 4.0102 4.0063 -0.0001 -0.00% 5:58:03
DKK/QAR 0.5247 0.5248 0.5243 0.0001 0% 5:58:04
NOK/QAR 0.3340 0.3342 0.3336 +0.0012 +0.36% 5:58:08
PLN/QAR 0.9099 0.9101 0.9092 +0.0029 +0.32% 5:58:11
RUB/QAR 0.03961 0.03959 0.03959 -0.00021 -0.54% 5:37:11
SEK/QAR 0.3336 0.3339 0.3333 -0.0010 -0.31% 5:58:12
TRY/QAR 0.1129 0.1128 0.1124 -0.0000 -0.00% 5:58:14
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 5:57:45
CAD/QAR 2.6532 2.6533 2.6505 +0.0046 +0.18% 5:58:02
MXN/QAR 0.2150 0.2152 0.2148 -0.0004 -0.21% 5:58:08
AED/QAR 0.9934 0.9951 0.9925 +0.0006 +0.06% 5:58:23
ILS/QAR 0.9784 0.9804 0.9777 -0.0069 -0.70% 5:58:06
SAR/QAR 0.9712 0.9707 0.9706 -0.0001 -0.01% 5:38:09
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.13% 5:58:01
BRL/QAR 0.7166 0.7179 0.7160 +0.0003 +0.05% 5:58:23
VES/QAR 0.0997 0.0996 0.0996 -0.0000 -0.05% 4:02:15
AUD/QAR 2.4000 2.4055 2.3956 +0.0006 +0.03% 5:58:25
NZD/QAR 2.1859 2.1878 2.1818 +0.0041 +0.19% 5:58:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 5:58:13
SAR/CNY 1.9265 1.9268 1.9261 +0.0001 +0.01% 5:58:11
CNY/SAR 0.5197 0.5192 0.5190 -0.0000 -0.01% 5:58:03
SAR/HKD 2.0840 2.0844 2.0832 -0.0005 -0.02% 5:58:11
HKD/SAR 0.4804 0.4800 0.4798 +0.0001 +0.02% 5:58:04
SAR/IDR 4,285.21 4,288.24 4,280.36 -4.55 -0.11% 5:58:11
SAR/INR 22.26 22.26 22.25 -0.00 -0.01% 5:58:12
SAR/JPY 41.4987 41.5017 41.3895 +0.1165 +0.28% 5:58:12
JPY/SAR 0.02413 0.02416 0.02410 -0.00007 -0.29% 5:58:17
SAR/KRW 365.64 365.13 363.83 +1.24 +0.34% 5:58:12
SAR/LKR 80.97 80.11 80.07 +0.04 +0.04% 5:40:12
SAR/MYR 1.2650 1.2653 1.2640 -0.0012 -0.10% 5:57:11
SAR/NPR 36.07 35.65 35.64 -0.05 -0.13% 5:40:12
SAR/PHP 15.29 15.31 15.28 -0.03 -0.18% 5:58:12
SAR/SGD 0.3616 0.3616 0.3612 -0.0001 -0.02% 5:58:12
SGD/SAR 2.7699 2.7683 2.7652 +0.0006 +0.02% 5:58:13
SAR/THB 9.8385 9.8607 9.8334 -0.0130 -0.13% 5:57:11
THB/SAR 0.1018 0.1017 0.1014 +0.0002 +0.19% 5:57:12
SAR/TWD 8.6506 8.6475 8.6240 -0.0021 -0.02% 5:58:12
TWD/SAR 0.1158 0.1160 0.1156 0.0000 0% 5:58:15
SAR/BDT 31.3300 31.1959 29.2616 +2.0006 +6.85% 5:58:22
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 5:58:23
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 5:38:09
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 5:58:25
SAR/BHD 0.1013 0.1006 0.1005 -0.0000 -0.01% 5:36:11
SAR/ILS 0.9932 0.9928 0.9900 +0.0068 +0.69% 5:58:11
ILS/SAR 1.0087 1.0101 1.0073 -0.0069 -0.68% 5:58:06
SAR/JOD 0.1895 0.1890 0.1889 -0.0001 -0.06% 5:38:09
JOD/SAR 5.2956 5.2951 5.2918 +0.0031 +0.06% 5:58:18
SAR/LBP 23,900.07 23,892.81 23,888.95 -34.13 -0.14% 5:40:12
SAR/OMR 0.1029 0.1027 0.1026 0.0000 0% 5:40:12
SAR/QAR 0.9712 0.9707 0.9706 -0.0001 -0.01% 5:38:09
SAR/KWD 0.08214 0.08202 0.08200 0.00001 0% 5:58:18
KWD/SAR 12.2086 12.1949 12.1926 -0.0013 -0.01% 5:58:18
SAR/ARS 235.1111 235.1341 235.0502 +0.2674 +0.11% 5:58:11
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 5:58:25
SAR/BRL 1.3575 1.3575 1.3573 +0.0043 +0.32% 5:36:11
BRL/SAR 0.7368 0.7372 0.7364 +0.0001 +0.01% 5:58:27
SAR/CLP 250.37 250.06 250.04 +0.28 +0.11% 5:36:11
SAR/VES 9.75 9.74 9.74 0.00 0% 5:38:09
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.03% 5:38:13
SAR/AUD 0.4054 0.4058 0.4049 -0.0000 -0.00% 5:58:11
AUD/SAR 2.4673 2.4703 2.4639 -0.0003 -0.01% 5:58:27
SAR/NZD 0.4442 0.4449 0.4437 -0.0010 -0.22% 5:57:11
NZD/SAR 2.2535 2.2538 2.2475 +0.0045 +0.20% 5:58:09
SAR/BBD 0.5511 0.5387 0.5384 -0.0008 -0.14% 5:36:11
SAR/JMD 42.30 41.85 41.84 -0.05 -0.11% 5:38:09
SAR/XCD 0.7244 0.7206 0.7206 -0.0000 -0.00% 5:38:10
SAR/CAD 0.3661 0.3662 0.3658 -0.0007 -0.19% 5:58:11
CAD/SAR 2.7353 2.7336 2.7307 +0.0052 +0.19% 5:58:02
SAR/MXN 4.5207 4.5187 4.5097 +0.0094 +0.21% 5:58:12
MXN/SAR 0.2216 0.2217 0.2213 -0.0005 -0.21% 5:58:08
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 5:38:09
USD/SAR 3.7552 3.7507 3.7497 0.0000 0.00% 5:58:10
SAR/CHF 0.2423 0.2423 0.2420 -0.0000 -0.01% 5:58:11
CHF/SAR 4.1326 4.1315 4.1273 +0.0005 +0.01% 5:58:03
SAR/CZK 6.2225 6.2087 6.2025 -0.0060 -0.10% 5:58:11
SAR/DKK 1.8513 1.8515 1.8496 -0.0005 -0.03% 5:58:11
DKK/SAR 0.5409 0.5406 0.5401 +0.0002 +0.03% 5:58:04
SAR/EUR 0.2482 0.2482 0.2480 -0.0001 -0.03% 5:57:10
EUR/SAR 4.0341 4.0319 4.0291 -0.0009 -0.02% 5:58:29
SAR/GBP 0.2135 0.2135 0.2133 -0.0001 -0.03% 5:58:11
GBP/SAR 4.6897 4.6874 4.6838 -0.0027 -0.06% 5:58:07
SAR/HUF 96.62 96.54 96.38 -0.12 -0.12% 5:57:10
SAR/ISK 37.38 37.31 37.28 -0.01 -0.03% 5:58:12
SAR/NOK 2.9106 2.9095 2.9047 -0.0109 -0.37% 5:58:12
NOK/SAR 0.3443 0.3443 0.3437 +0.0013 +0.38% 5:58:08
SAR/PLN 1.0681 1.0676 1.0665 -0.0036 -0.33% 5:58:12
PLN/SAR 0.9380 0.9377 0.9367 +0.0031 +0.34% 5:58:11
SAR/RON 1.2360 1.2349 1.2341 -0.0008 -0.06% 5:58:12
SAR/RUB 24.5169 24.5181 24.5157 +0.1294 +0.53% 5:40:12
RUB/SAR 0.04084 0.04079 0.04079 -0.00021 -0.52% 5:38:09
SAR/SEK 2.9117 2.9121 2.9071 +0.0086 +0.30% 5:57:11
SEK/SAR 0.3439 0.3440 0.3434 -0.0010 -0.30% 5:58:13
SAR/TRY 8.6090 8.6329 8.6038 -0.0007 -0.01% 5:57:11
TRY/SAR 0.1164 0.1162 0.1158 0.0000 0% 5:58:14
SAR/EGP 12.6857 12.7056 12.6517 -0.0452 -0.35% 5:58:11
EGP/SAR 0.0790 0.0790 0.0787 +0.0003 +0.32% 5:58:17
SAR/KES 35.20 34.93 34.93 -0.67 -1.87% 5:40:12
SAR/MAD 2.7587 2.6747 2.6742 -0.0043 -0.16% 5:40:12
SAR/NAD 4.9567 4.9543 4.9538 +0.0292 +0.59% 5:40:12
SAR/XAF 162.80 162.81 162.75 +0.07 +0.04% 5:38:09
SAR/XOF 162.80 162.81 162.77 +0.07 +0.04% 5:38:10
SAR/ZAR 4.9530 4.9591 4.9502 +0.0079 +0.16% 5:57:11
ZAR/SAR 0.2022 0.2020 0.2016 -0.0003 -0.15% 5:57:15
SAR/ETB 15.4358 15.3095 15.3091 +0.1263 +0.83% 5:58:23
SAR/SDG 160.5758 160.1176 160.1111 +0.4498 +0.28% 5:58:27
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 5:58:26
SAR/PAB 0.2730 0.2668 0.2667 -0.0004 -0.14% 5:40:12

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:08:14
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 08/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.3576 42.3786 42.3398 +0.0143 +0.03% 5:57:34
JPY/AED 0.02361 0.02362 0.02360 0.00000 0.00% 5:58:25
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 5:57:34
AED/CNY 1.9672 1.9675 1.9668 +0.0003 +0.02% 5:58:28
CNY/AED 0.5084 0.5084 0.5083 -0.0000 -0.01% 5:58:02
AED/HKD 2.1283 2.1286 2.1272 -0.0003 -0.01% 5:58:23
HKD/AED 0.4700 0.4701 0.4699 0.0001 0% 5:58:04
AED/INR 22.73 22.73 22.72 0.00 0.00% 5:58:26
AED/KRW 372.94 372.86 371.39 +1.39 +0.37% 5:58:26
AED/PHP 15.62 15.64 15.61 -0.01 -0.05% 5:58:20
AED/SGD 0.3692 0.3693 0.3688 0.0001 0.00% 5:58:23
SGD/AED 2.7095 2.7111 2.7082 +0.0005 +0.02% 5:58:13
AED/THB 10.0496 10.0697 10.0408 -0.0077 -0.08% 5:57:50
THB/AED 0.0996 0.0996 0.0993 +0.0001 +0.14% 5:57:12
AED/LKR 81.35 81.34 81.18 +0.10 +0.12% 5:58:20
AED/NPR 36.83 36.40 36.39 -0.05 -0.13% 5:27:01
AED/IDR 4,370.00 4,369.00 4,368.00 +1.50 +0.03% 5:58:28
AED/TWD 8.8320 8.8315 8.8050 +0.0275 +0.31% 5:58:24
TWD/AED 0.1133 0.1136 0.1132 0.0000 0% 5:58:14
AED/MYR 1.2917 1.2920 1.2906 -0.0012 -0.09% 5:57:01
AED/ARS 240.0731 240.0965 240.0135 +0.2792 +0.12% 5:58:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.12% 5:58:01
AED/BRL 1.3864 1.3867 1.3851 0.0001 0.00% 5:58:20
BRL/AED 0.7216 0.7220 0.7211 0.0001 0.00% 5:58:20
AED/CLP 255.69 255.34 255.32 +0.34 +0.13% 5:58:20
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 5:58:20
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.03% 5:38:13
AED/AUD 0.4141 0.4144 0.4133 +0.0003 +0.06% 5:58:25
AUD/AED 2.4167 2.4194 2.4130 -0.0003 -0.01% 5:58:25
AED/NZD 0.4537 0.4543 0.4530 +0.0001 +0.03% 5:58:25
NZD/AED 2.2043 2.2073 2.2012 +0.0044 +0.20% 5:58:09
AED/CAD 0.3738 0.3740 0.3735 +0.0001 +0.04% 5:58:20
CAD/AED 2.6755 2.6770 2.6743 -0.0010 -0.04% 5:58:27
AED/MXN 4.6157 4.6153 4.6006 +0.0141 +0.31% 5:58:24
MXN/AED 0.2168 0.2172 0.2167 -0.0004 -0.19% 5:58:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 5:57:50
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 5:58:08
AED/CHF 0.2474 0.2474 0.2471 +0.0002 +0.06% 5:58:26
CHF/AED 4.0432 4.0460 4.0429 -0.0031 -0.08% 5:58:15
AED/CZK 6.3414 6.3417 6.3308 +0.0066 +0.10% 5:58:23
AED/DKK 1.8905 1.8906 1.8887 +0.0013 +0.07% 5:58:27
DKK/AED 0.5295 0.5293 0.5290 0.0000 0.00% 5:57:36
AED/EUR 0.2534 0.2535 0.2532 +0.0001 +0.04% 5:57:35
EUR/AED 3.9490 3.9485 3.9459 -0.0004 -0.01% 5:57:36
AED/GBP 0.2180 0.2180 0.2178 +0.0001 +0.06% 5:58:25
GBP/AED 4.5886 4.5902 4.5876 -0.0019 -0.04% 5:58:08
AED/HUF 98.67 98.60 98.39 +0.20 +0.21% 5:58:25
AED/ISK 38.17 38.09 38.06 -0.01 -0.03% 5:58:01
AED/NOK 2.9703 2.9743 2.9659 +0.0006 +0.02% 5:58:25
NOK/AED 0.3368 0.3371 0.3366 +0.0013 +0.37% 5:58:08
AED/PLN 1.0902 1.0902 1.0889 +0.0011 +0.11% 5:58:23
PLN/AED 0.9176 0.9183 0.9173 +0.0031 +0.33% 5:58:10
AED/RUB 24.9822 24.9809 24.9459 +0.0360 +0.14% 5:57:50
RUB/AED 0.03995 0.03995 0.03995 -0.00021 -0.52% 5:36:10
AED/SEK 2.9732 2.9736 2.9684 +0.0089 +0.30% 5:58:01
SEK/AED 0.3364 0.3369 0.3363 -0.0010 -0.30% 5:58:12
AED/TRY 8.7908 8.8179 8.7794 +0.0160 +0.18% 5:58:25
TRY/AED 0.1138 0.1138 0.1134 0.0000 0% 5:58:14
AED/RON 1.2621 1.2610 1.2602 -0.0007 -0.06% 5:58:01
AED/ILS 1.0143 1.0137 1.0107 +0.0030 +0.30% 5:58:25
ILS/AED 0.9867 0.9892 0.9865 -0.0068 -0.69% 5:58:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 5:58:25
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 5:38:09
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 5:58:24
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.13% 5:58:20
JOD/AED 5.1881 5.1884 5.1724 +0.0046 +0.09% 5:58:18
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 5:58:24
AED/QAR 0.9934 0.9951 0.9925 +0.0006 +0.06% 5:58:23
AED/LBP 24,398.21 24,381.95 24,379.95 +14.94 +0.06% 5:58:20
AED/KWD 0.08388 0.08375 0.08374 0.00001 0% 5:58:17
KWD/AED 11.94 11.94 11.94 -0.00 -0.02% 5:58:18
AED/MAD 2.7318 2.7313 2.7286 +0.0014 +0.05% 5:58:00
AED/XAF 166.24 166.24 166.18 +0.08 +0.05% 5:27:01
AED/ZAR 5.0583 5.0781 5.0546 +0.0014 +0.03% 5:58:25
ZAR/AED 0.1978 0.1978 0.1975 -0.0003 -0.16% 5:58:16
AED/NAD 5.0613 5.0586 5.0585 +0.0300 +0.60% 5:29:01
AED/KES 35.94 36.35 35.66 -0.41 -1.12% 5:58:28
AED/EGP 12.9616 12.9734 12.9186 +0.0143 +0.11% 5:58:20
EGP/AED 0.0773 0.0774 0.0771 +0.0002 +0.32% 5:58:17
AED/XOF 166.24 166.24 166.21 +0.08 +0.05% 5:28:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 5:27:01
AED/BBD 0.5627 0.5500 0.5498 -0.0008 -0.14% 5:29:01
AED/JMD 43.19 42.74 42.72 -0.05 -0.11% 5:29:01
AED/PAB 0.2787 0.2724 0.2723 -0.0004 -0.14% 5:27:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 5:57:38
Continue with Google
or
Sign up with Email