Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2167 | 2.1707 | 2.1667 | -0.0040 | -0.18% | 9:45:05 | |
| USD/BZD | 2.0634 | 2.0168 | 2.0162 | +0.0006 | +0.03% | 9:44:41 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 564.200 | 550.700 | 550.200 | -0.500 | -0.09% | 9:45:05 | |
| GBP/CRC | 639.396 | 640.267 | 638.672 | -0.487 | -0.08% | 9:45:02 | |
| USD/CRC | 525.18 | 512.15 | 511.99 | +0.16 | +0.03% | 9:44:41 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6450 | 9.4050 | 9.4050 | 0.0000 | 0.00% | 9:44:43 | |
| USD/SVC | 8.9780 | 8.7546 | 8.7515 | +0.0031 | +0.04% | 9:45:11 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5520 | 8.3670 | 8.3520 | -0.0150 | -0.18% | 9:45:13 | |
| GBP/GTQ | 9.7059 | 9.7191 | 9.6949 | -0.0075 | -0.08% | 9:45:10 | |
| USD/GTQ | 7.9605 | 7.7743 | 7.7720 | +0.0023 | +0.03% | 9:44:45 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.0630 | 26.6110 | 26.5630 | -0.0480 | -0.18% | 9:45:14 | |
| GBP/HNL | 31.463 | 30.882 | 30.878 | +0.004 | +0.01% | 9:45:10 | |
| USD/HNL | 25.1915 | 24.8200 | 24.7261 | -0.0939 | -0.38% | 9:44:45 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02750 | 0.02720 | 0.02715 | +0.00004 | +0.13% | 9:42:17 | |
| USD/NIO | 37.2991 | 36.8336 | 36.7650 | +0.0686 | +0.19% | 9:44:43 | |
| EUR/NIO | 40.0700 | 39.6400 | 39.5700 | -0.0700 | -0.18% | 9:44:43 | |
| GBP/NIO | 45.993 | 46.048 | 45.911 | +0.047 | +0.10% | 9:45:02 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0999 | 1.0769 | 1.0749 | -0.0020 | -0.19% | 9:44:45 | |
| CHF/PAB | 1.1256 | 1.1019 | 1.0998 | -0.0029 | -0.26% | 9:44:03 | |
| DKK/PAB | 0.1473 | 0.1442 | 0.1439 | -0.0004 | -0.28% | 9:45:03 | |
| GBP/PAB | 1.2784 | 1.2509 | 1.2478 | -0.0023 | -0.19% | 9:45:04 | |
| NOK/PAB | 0.0937 | 0.0918 | 0.0915 | -0.0001 | -0.09% | 9:45:08 | |
| PLN/PAB | 0.2556 | 0.2502 | 0.2496 | +0.0002 | +0.06% | 9:45:10 | |
| SEK/PAB | 0.0937 | 0.0918 | 0.0915 | -0.0003 | -0.30% | 9:45:12 | |
| TRY/PAB | 0.0318 | 0.0311 | 0.0309 | 0.0000 | 0% | 9:45:15 | |
| USD/PAB | 1.0238 | 1.0006 | 1.0002 | +0.0003 | +0.03% | 9:44:45 | |
| CAD/PAB | 0.7457 | 0.7292 | 0.7283 | -0.0000 | -0.00% | 9:45:02 | |
| MXN/PAB | 0.06036 | 0.05916 | 0.05898 | -0.00026 | -0.44% | 9:45:07 | |
| AED/PAB | 0.2788 | 0.2724 | 0.2723 | -0.0004 | -0.14% | 9:27:01 | |
| ILS/PAB | 0.2741 | 0.2694 | 0.2677 | -0.0025 | -0.94% | 9:45:05 | |
| SAR/PAB | 0.2730 | 0.2668 | 0.2667 | -0.0004 | -0.14% | 9:45:11 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 08/05 | |
| BRL/PAB | 0.2011 | 0.1965 | 0.1965 | -0.0009 | -0.45% | 9:14:02 | |
| VES/PAB | 0.02802 | 0.02738 | 0.02738 | -0.00005 | -0.17% | 9:42:15 | |
| AUD/PAB | 0.6577 | 0.6587 | 0.6565 | -0.0002 | -0.03% | 9:45:11 | |
| NZD/PAB | 0.6141 | 0.6013 | 0.5994 | +0.0002 | +0.03% | 9:45:08 | |
| CNY/PAB | 0.1417 | 0.1385 | 0.1384 | -0.0002 | -0.14% | 9:44:02 | |
| HKD/PAB | 0.1310 | 0.1281 | 0.1280 | -0.0001 | -0.11% | 9:45:04 | |
| SGD/PAB | 0.7548 | 0.7385 | 0.7372 | -0.0014 | -0.19% | 9:45:13 | |
| TWD/PAB | 0.03156 | 0.03092 | 0.03083 | -0.00011 | -0.34% | 9:45:15 | |
| ZAR/PAB | 0.05516 | 0.05402 | 0.05377 | -0.00003 | -0.06% | 9:45:17 |