Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 5:45:35
USD/ANG 1.8498 1.8032 1.8027 +0.0005 +0.03% 5:45:37

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8054 0.8004 0.8002 -0.0002 -0.03% 5:45:29
GBP/BSD 1.2578 1.2497 1.2494 +0.0003 +0.02% 5:45:42
EUR/BSD 1.0819 1.0769 1.0749 -0.0020 -0.19% 5:45:39
USD/BSD 1.0071 1.0006 1.0002 +0.0003 +0.03% 5:45:46

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2203 2.1743 2.1703 -0.0040 -0.18% 5:45:37
GBP/BBD 2.5814 2.5232 2.5229 +0.0004 +0.02% 5:45:39
CHF/BBD 2.2748 2.2248 2.2231 -0.0026 -0.12% 5:45:03
DKK/BBD 0.2977 0.2912 0.2908 -0.0003 -0.09% 5:46:03
NOK/BBD 0.1895 0.1854 0.1851 +0.0004 +0.23% 5:45:09
PLN/BBD 0.5163 0.5051 0.5044 +0.0009 +0.18% 5:46:08
SEK/BBD 0.1893 0.1853 0.1850 -0.0008 -0.45% 5:46:09
TRY/BBD 0.0640 0.0626 0.0624 -0.0001 -0.17% 5:46:11
USD/BBD 2.0667 2.0202 2.0195 +0.0007 +0.03% 5:45:37
CAD/BBD 1.4862 1.4716 1.4588 +0.0155 +1.07% 5:45:55
MXN/BBD 0.1220 0.1194 0.1192 -0.0003 -0.27% 5:46:05
AED/BBD 0.5627 0.5500 0.5498 -0.0008 -0.14% 5:29:01
ILS/BBD 0.5551 0.5440 0.5426 -0.0047 -0.85% 5:45:06
SAR/BBD 0.5511 0.5387 0.5384 -0.0008 -0.14% 5:36:11
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:08:36
BRL/BBD 0.4008 0.3966 0.3934 +0.0044 +1.12% 3:08:36
VES/BBD 0.0566 0.0553 0.0553 -0.0001 -0.17% 5:37:15
AUD/BBD 1.3422 1.3299 1.3162 +0.0144 +1.10% 5:45:55
NZD/BBD 1.2407 1.2140 1.2103 +0.0011 +0.09% 5:46:07
CNY/BBD 0.2861 0.2797 0.2795 -0.0004 -0.14% 5:42:02
HKD/BBD 0.2644 0.2586 0.2583 -0.0003 -0.12% 5:46:03
SGD/BBD 1.5245 1.4911 1.4890 -0.0017 -0.12% 5:45:14
TWD/BBD 0.06373 0.06244 0.06229 -0.00007 -0.12% 5:46:12
ZAR/BBD 0.1113 0.1088 0.1086 -0.0004 -0.33% 5:46:13

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2266 1.2002 1.1999 -0.0004 -0.03% 5:45:35
EUR/KYD 0.9158 0.8974 0.8958 -0.0016 -0.18% 5:45:46

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.8270 25.8450 25.7970 -0.0480 -0.19% 5:45:40
USD/CUP 24.0409 24.0130 24.0047 +0.0083 +0.03% 5:45:40

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 63.180 62.520 62.380 -0.140 -0.22% 5:45:40
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 5:45:42
USD/DOP 58.811 58.100 58.066 -0.034 -0.06% 5:45:41

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 5:45:35
CAD/XCD 1.9792 1.9697 1.9676 +0.0039 +0.20% 5:46:02
MXN/XCD 0.1603 0.1598 0.1595 -0.0003 -0.17% 5:46:06
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 5:27:01
ILS/XCD 0.7297 0.7278 0.7258 -0.0051 -0.70% 5:45:07
SAR/XCD 0.7244 0.7206 0.7206 -0.0000 -0.00% 5:38:10
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.12% 5:46:01
BRL/XCD 0.5343 0.5327 0.5313 +0.0020 +0.38% 4:09:52
VES/XCD 0.0744 0.0740 0.0740 -0.0000 -0.03% 4:02:15
AUD/XCD 1.7898 1.7851 1.7781 +0.0063 +0.35% 5:45:55
NZD/XCD 1.6310 1.6241 1.6196 +0.0038 +0.23% 5:46:07
CNY/XCD 0.3760 0.3741 0.3740 -0.0000 -0.00% 5:42:03
HKD/XCD 0.3476 0.3459 0.3457 0.0001 0% 5:46:04
SGD/XCD 2.0042 1.9948 1.9927 +0.0005 +0.03% 5:46:11
TWD/XCD 0.08378 0.08355 0.08333 +0.00002 +0.02% 5:46:13
CHF/XCD 2.9904 2.9770 2.9744 +0.0007 +0.02% 5:45:03
DKK/XCD 0.3914 0.3896 0.3892 +0.0002 +0.04% 5:46:03
EUR/XCD 2.9190 2.9058 2.9029 +0.0005 +0.02% 5:46:03
GBP/XCD 3.3935 3.3786 3.3749 +0.0004 +0.01% 5:46:03
NOK/XCD 0.2491 0.2481 0.2477 +0.0009 +0.37% 5:45:10
PLN/XCD 0.6787 0.6757 0.6750 +0.0023 +0.33% 5:46:08
SEK/XCD 0.2488 0.2479 0.2474 -0.0008 -0.31% 5:46:10
TRY/XCD 0.0842 0.0838 0.0835 -0.0000 -0.03% 5:46:12
ZAR/XCD 0.1463 0.1456 0.1453 -0.0003 -0.18% 5:46:14

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 143.480 142.810 142.480 -0.330 -0.23% 5:45:41
GBP/HTG 165.655 165.804 165.570 -0.052 -0.03% 5:45:43
USD/HTG 133.558 132.627 132.585 +0.042 +0.03% 5:45:44

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 170.430 168.890 168.630 -0.260 -0.15% 5:45:41
GBP/JMD 198.140 196.047 196.012 +0.035 +0.02% 5:45:31
CHF/JMD 174.61 172.86 172.74 -0.15 -0.09% 5:45:03
DKK/JMD 22.85 22.63 22.60 -0.01 -0.06% 5:46:03
HUF/JMD 0.4384 0.4342 0.4337 +0.0002 +0.05% 5:45:06
ISK/JMD 1.1340 1.1227 1.1215 -0.0010 -0.09% 5:44:06
NOK/JMD 14.55 14.41 14.38 +0.04 +0.26% 5:45:09
PLN/JMD 39.63 39.24 39.19 +0.09 +0.23% 5:46:08
RUB/JMD 1.7253 1.7071 1.7066 -0.0110 -0.64% 5:37:11
SEK/JMD 14.53 14.40 14.37 -0.06 -0.42% 5:46:10
TRY/JMD 4.91 4.86 4.85 -0.01 -0.14% 5:46:12
USD/JMD 158.644 156.968 156.919 +0.049 +0.03% 5:45:46
CAD/JMD 115.57 114.40 114.26 +0.10 +0.08% 5:46:01
MXN/JMD 9.3624 9.2804 9.2621 -0.0293 -0.31% 5:46:05
AED/JMD 43.19 42.74 42.72 -0.05 -0.11% 5:29:01
ILS/JMD 42.61 42.27 42.16 -0.34 -0.80% 5:45:06
SAR/JMD 42.30 41.85 41.84 -0.05 -0.11% 5:38:09
ARS/JMD 0.18 0.18 0.18 -0.00 -0.22% 5:46:01
BRL/JMD 30.93 30.94 30.80 +0.19 +0.61% 08/05
VES/JMD 4.34 4.30 4.29 -0.01 -0.14% 5:37:16
AUD/JMD 103.58 103.63 103.00 +0.60 +0.59% 5:45:55
NZD/JMD 95.23 94.33 94.04 +0.12 +0.12% 5:46:07
CNY/JMD 21.96 21.73 21.72 -0.02 -0.11% 5:42:03
HKD/JMD 20.30 20.09 20.07 -0.02 -0.09% 5:46:03
INR/JMD 1.9000 1.8812 1.8799 -0.0020 -0.10% 5:46:04
JPY/JMD 1.0193 1.0108 1.0082 -0.0040 -0.40% 5:46:05
PHP/JMD 2.7667 2.7385 2.7327 +0.0019 +0.07% 5:45:11
PKR/JMD 0.5701 0.5641 0.5640 0.0001 0% 5:37:09
SGD/JMD 117.03 115.86 115.70 -0.10 -0.08% 5:46:10
THB/JMD 4.2998 4.2562 4.2430 +0.0005 +0.01% 5:46:11
TWD/JMD 4.8922 4.8514 4.8398 -0.0040 -0.08% 5:46:12
ZAR/JMD 8.54 8.45 8.44 -0.02 -0.29% 5:46:14

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4350 7.2950 7.2850 -0.0100 -0.14% 5:45:37
GBP/TTD 8.6438 8.4694 8.4679 +0.0015 +0.02% 5:45:41
USD/TTD 6.9208 6.7812 6.7791 +0.0021 +0.03% 5:45:33
Continue with Google
or
Sign up with Email