Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 3:08:34
USD/AFN 72.3000 72.2000 72.1850 +0.1700 +0.24% 3:08:34
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 6:16:30

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 6:02:18
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 6:16:16
AZN/TRY 19.0320 19.0517 18.8769 +0.0800 +0.42% 6:16:53
TRY/AZN 0.0529 0.0530 0.0525 +0.0001 +0.29% 6:16:53
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 6:16:29
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 6:16:46

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 6:16:54
SAR/BDT 31.3300 31.1963 29.2616 +2.0006 +6.85% 6:16:57
EUR/BDT 126.230 125.740 117.806 +8.001 +6.80% 6:16:56
GBP/BDT 139.242 137.150 137.135 +0.015 +0.01% 6:16:28
USD/BDT 111.487 109.812 109.776 +0.035 +0.03% 6:16:35

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.6005 0.5904 0.5903 -0.0001 -0.02% 6:16:41
GBP/BND 1.7235 1.6945 1.6942 +0.0003 +0.02% 6:16:33
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 6:16:30
USD/BND 1.3800 1.3567 1.3563 +0.0004 +0.03% 6:16:15

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 6:16:33
USD/KHR 4,170.20 4,077.11 4,075.00 +2.11 +0.05% 6:16:22

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9810 0.9801 0.9764 +0.0002 +0.02% 6:16:28
DKK/CNY 1.0221 1.0242 1.0203 -0.0002 -0.02% 6:16:29
CNY/CHF 0.1258 0.1258 0.1256 -0.0001 -0.07% 6:17:02
CHF/CNY 7.8103 7.8263 7.7959 -0.0041 -0.05% 6:16:45
CNY/CZK 3.2314 3.2237 3.2199 -0.0018 -0.06% 6:17:02
CNY/EUR 0.1288 0.1288 0.1287 -0.0000 -0.02% 6:17:02
EUR/CNY 7.7625 7.7678 7.7607 -0.0020 -0.03% 6:16:56
CNY/GBP 0.1109 0.1109 0.1107 0.0000 0% 6:16:02
GBP/CNY 8.8613 8.8811 8.8470 -0.0061 -0.07% 6:16:35
CNY/HUF 50.16 50.12 50.03 -0.06 -0.12% 6:17:02
CNY/ISK 19.41 19.37 19.35 -0.00 -0.01% 6:14:02
CNY/NOK 1.5118 1.5105 1.5080 -0.0047 -0.31% 6:17:02
NOK/CNY 0.6621 0.6632 0.6621 +0.0021 +0.32% 6:16:06
CNY/PLN 0.5545 0.5542 0.5536 -0.0017 -0.31% 6:17:03
PLN/CNY 1.8045 1.8062 1.8044 +0.0057 +0.32% 6:17:10
CNY/RON 0.6417 0.6411 0.6406 -0.0003 -0.05% 6:17:03
CNY/RUB 12.7257 12.7285 12.7240 +0.0663 +0.52% 6:15:03
RUB/CNY 0.0786 0.0786 0.0786 -0.0004 -0.56% 6:15:12
CNY/SEK 1.5128 1.5117 1.5092 +0.0047 +0.31% 6:16:02
SEK/CNY 0.6616 0.6626 0.6615 -0.0020 -0.31% 6:16:10
CNY/TRY 4.4646 4.4814 4.4637 -0.0028 -0.06% 6:16:02
TRY/CNY 0.2240 0.2240 0.2231 +0.0002 +0.07% 6:16:11
CNY/BYN 0.4538 0.4532 0.4529 -0.0010 -0.21% 6:16:15
CNY/UAH 5.4952 5.4578 5.4553 +0.0058 +0.11% 6:15:20
CNY/HKD 1.1031 1.1039 1.0995 -0.0008 -0.07% 6:16:28
HKD/CNY 0.9245 0.9248 0.9241 +0.0004 +0.04% 6:16:45
CNY/JPY 22.0008 21.9755 21.8771 +0.0142 +0.06% 6:16:28
JPY/CNY 0.04557 0.04571 0.04551 0.00000 0.00% 6:16:45
CNY/IDR 2,224.33 2,226.07 2,221.67 -2.64 -0.12% 6:17:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 6:16:39
CNY/INR 11.5559 11.5571 11.5498 -0.0015 -0.01% 6:17:02
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 6:16:43
CNY/KRW 189.60 189.62 188.87 +0.70 +0.37% 6:16:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 6:16:43
CNY/LKR 42.03 41.59 41.57 +0.01 +0.03% 6:15:03
CNY/MYR 0.6566 0.6568 0.6561 -0.0008 -0.12% 6:15:03
MYR/CNY 1.4979 1.5009 1.4953 -0.0002 -0.01% 6:16:31
CNY/NPR 18.72 18.51 18.50 -0.03 -0.14% 6:15:03
CNY/PHP 7.9403 7.9484 7.9339 -0.0051 -0.06% 6:17:03
PHP/CNY 0.1260 0.1260 0.1258 +0.0002 +0.13% 6:17:09
CNY/PKR 38.72 38.52 38.50 -0.05 -0.13% 6:14:02
CNY/SGD 0.1877 0.1877 0.1875 -0.0001 -0.04% 6:16:02
SGD/CNY 5.2345 5.2441 5.2248 -0.0006 -0.01% 6:16:43
CNY/THB 5.1113 5.1188 5.1045 -0.0024 -0.05% 6:16:02
THB/CNY 0.1923 0.1926 0.1916 +0.0003 +0.16% 6:16:29
CNY/TWD 4.4899 4.4895 4.4768 -0.0017 -0.04% 6:16:02
TWD/CNY 0.2188 0.2194 0.2184 -0.0003 -0.14% 6:16:33
CNY/CNH 1.0007 1.0008 1.0001 -0.0004 -0.04% 6:16:15
CNY/MNT 474.57 470.17 470.01 +4.52 +0.97% 6:13:44
CNY/ZAR 2.5741 2.6323 2.3730 -0.0475 -1.81% 6:16:28
ZAR/CNY 0.3818 0.3827 0.3800 -0.0002 -0.05% 6:16:39
CNY/EGP 6.5850 6.5955 6.5674 -0.0226 -0.34% 6:17:02
CNY/KES 18.27 18.13 18.13 -0.35 -1.88% 6:15:03
CNY/MAD 1.4319 1.3885 1.3880 -0.0024 -0.17% 6:15:03
CNY/NAD 2.5728 2.5720 2.5711 +0.0150 +0.59% 6:15:03
CNY/XAF 84.50 84.52 84.48 +0.03 +0.04% 6:15:03
CNY/DZD 18.681 18.644 18.605 +0.042 +0.23% 6:16:48
CNY/AED 0.5084 0.5084 0.5083 -0.0001 -0.01% 6:15:02
AED/CNY 1.9673 1.9675 1.9668 +0.0004 +0.02% 6:16:50
CNY/BHD 0.05256 0.05220 0.05217 +0.00001 +0.03% 6:15:02
CNY/ILS 0.5154 0.5154 0.5139 +0.0036 +0.69% 6:17:02
ILS/CNY 1.9409 1.9460 1.9404 -0.0132 -0.67% 6:17:05
CNY/JOD 0.0984 0.0981 0.0980 -0.0000 -0.01% 6:15:03
CNY/LBP 12,405.51 12,403.11 12,398.73 -18.58 -0.15% 6:15:03
CNY/OMR 0.05341 0.05329 0.05325 0.00001 0% 6:15:03
CNY/QAR 0.5041 0.5039 0.5038 -0.0001 -0.03% 6:17:03
CNY/SAR 0.5197 0.5192 0.5190 -0.0001 -0.01% 6:15:03
SAR/CNY 1.9266 1.9268 1.9261 +0.0002 +0.01% 6:15:13
KWD/CNY 23.4918 23.4946 23.4872 -0.0009 -0.00% 6:15:21
CNY/ARS 122.0318 122.0709 122.0005 +0.1257 +0.10% 6:17:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 6:13:44
CNY/BRL 0.7046 0.7047 0.7045 +0.0021 +0.31% 6:15:02
BRL/CNY 1.4195 1.4202 1.4186 +0.0004 +0.03% 6:13:44
CNY/CLP 129.96 129.82 129.77 +0.13 +0.10% 6:15:02
CNY/VES 5.06 5.06 5.06 0.00 0% 6:15:03
VES/CNY 0.1978 0.1978 0.1977 -0.0000 -0.02% 6:15:17
CNY/AUD 0.2106 0.2107 0.2102 +0.0001 +0.06% 6:17:02
AUD/CNY 4.6646 4.6788 4.6571 -0.0033 -0.07% 6:16:13
CNY/NZD 0.2307 0.2310 0.2304 -0.0004 -0.18% 6:17:03
NZD/CNY 4.2581 4.2690 4.2490 -0.0019 -0.04% 6:16:33
CNY/BBD 0.2860 0.2797 0.2795 -0.0004 -0.15% 6:15:02
CNY/JMD 21.96 21.73 21.72 -0.03 -0.12% 6:15:02
CNY/XCD 0.3760 0.3741 0.3740 -0.0000 -0.01% 6:15:03
CNY/CAD 0.1901 0.1901 0.1899 -0.0003 -0.14% 6:17:02
CAD/CNY 5.1682 5.1786 5.1598 +0.0007 +0.01% 6:16:37
CNY/MXN 2.3460 2.3457 2.3412 +0.0043 +0.18% 6:16:02
MXN/CNY 0.4265 0.4271 0.4263 -0.0008 -0.18% 6:16:06
CNY/USD 0.1384 0.1384 0.1384 -0.0000 -0.01% 6:15:03
USD/CNY 7.2256 7.2265 7.2239 +0.0014 +0.02% 6:13:44
CNY/PAB 0.1417 0.1385 0.1384 -0.0002 -0.15% 6:14:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5486 21.5458 21.4725 +0.0402 +0.19% 6:16:54
CNY/CNH 1.0007 1.0008 1.0001 -0.0004 -0.04% 6:16:15
USD/CNH 7.2309 7.2323 7.2251 +0.0008 +0.01% 6:16:57
CAD/CNH 5.2643 5.2703 5.2625 -0.0037 -0.07% 6:16:50
EUR/CNH 7.7664 7.7730 7.7641 -0.0013 -0.02% 6:16:56

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9298 19.9289 19.8562 +0.0349 +0.18% 6:17:07
JPY/HKD 0.05018 0.05037 0.05018 -0.00010 -0.20% 6:16:45
HKD/CNY 0.9245 0.9248 0.9241 +0.0004 +0.04% 6:16:45
CNY/HKD 1.1031 1.1039 1.0995 -0.0008 -0.07% 6:16:28
HKD/IDR 2,055.81 2,057.31 2,053.63 -0.25 -0.01% 6:16:37
HKD/INR 10.6919 10.6833 10.6725 +0.0059 +0.06% 6:16:37
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.02% 6:17:06
HKD/KRW 175.291 175.313 173.908 +0.637 +0.36% 6:16:37
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 6:16:43
HKD/MYR 0.6070 0.6073 0.6065 -0.0001 -0.02% 6:16:39
MYR/HKD 1.6499 1.6520 1.6495 -0.0013 -0.08% 6:16:31
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 6:16:41
HKD/THB 4.7247 4.7310 4.7184 -0.0043 -0.09% 6:16:37
THB/HKD 0.2117 0.2119 0.2114 0.0000 0% 6:16:11
HKD/TWD 4.1512 4.1509 4.1362 +0.0075 +0.18% 6:16:37
TWD/HKD 0.2410 0.2417 0.2409 0.0000 0% 6:16:12
HKD/LKR 38.86 38.45 38.42 +0.02 +0.06% 6:17:04
HKD/NPR 17.3085 17.1118 17.0980 -0.0183 -0.11% 6:16:03
HKD/PHP 7.3404 7.3478 7.3335 -0.0088 -0.12% 6:16:04
PHP/HKD 0.1363 0.1364 0.1361 +0.0001 +0.10% 6:16:08
HKD/SGD 0.1737 0.1735 0.1733 0.0000 0% 6:17:05
SGD/HKD 5.7654 5.7698 5.7622 -0.0024 -0.04% 6:16:46
HKD/ARS 112.7943 112.8546 112.7302 -0.0010 -0.00% 6:16:37
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 6:16:33
HKD/BRL 0.6514 0.6516 0.6512 +0.0022 +0.34% 6:17:04
BRL/HKD 1.5464 1.5393 1.5357 +0.0036 +0.23% 6:16:43
HKD/CLP 120.14 120.03 119.97 +0.16 +0.14% 6:17:04
HKD/VES 4.68 4.68 4.67 0.00 0% 6:17:05
VES/HKD 0.2139 0.2140 0.2138 -0.0001 -0.05% 6:16:13
HKD/DKK 0.8887 0.8885 0.8873 +0.0008 +0.09% 6:16:39
DKK/HKD 1.1258 1.1271 1.1254 -0.0009 -0.08% 6:16:29
HKD/PLN 0.5124 0.5123 0.5117 +0.0003 +0.06% 6:16:41
PLN/HKD 1.9523 1.9541 1.9520 +0.0059 +0.31% 6:16:08
HKD/CHF 0.1163 0.1163 0.1161 0.0000 0% 6:17:04
CHF/HKD 8.6035 8.6261 8.6003 -0.0083 -0.10% 6:16:44
HKD/CZK 2.9873 2.9803 2.9763 -0.0007 -0.02% 6:17:04
HKD/EUR 0.1191 0.1191 0.1190 -0.0000 -0.00% 6:16:03
EUR/HKD 8.3956 8.4080 8.3953 -0.0069 -0.08% 6:17:09
HKD/GBP 0.10250 0.10250 0.10233 +0.00007 +0.07% 6:16:03
GBP/HKD 9.7559 9.7769 9.7553 -0.0145 -0.15% 6:17:05
HKD/HUF 46.37 46.33 46.25 -0.04 -0.09% 6:17:04
HKD/ISK 17.94 17.90 17.89 -0.00 -0.00% 6:17:04
HKD/NOK 1.3974 1.3962 1.3938 -0.0041 -0.29% 6:16:03
NOK/HKD 0.7161 0.7174 0.7161 +0.0020 +0.28% 6:17:08
HKD/RON 0.5932 0.5927 0.5922 -0.0001 -0.01% 6:17:05
HKD/RUB 117.3977 117.4332 117.2119 +0.1895 +0.16% 6:16:27
RUB/HKD 0.0850 0.0850 0.0850 -0.0005 -0.54% 6:17:11
HKD/SEK 1.3977 1.3975 1.3950 +0.0050 +0.36% 6:17:05
SEK/HKD 0.7156 0.7169 0.7155 -0.0026 -0.36% 6:17:12
HKD/TRY 4.1274 4.1429 4.1265 -0.0013 -0.03% 6:16:04
TRY/HKD 0.2423 0.2423 0.2414 0.0001 0% 6:16:12
HKD/MXN 2.1680 2.1684 2.1609 +0.0058 +0.27% 6:16:39
MXN/HKD 0.4614 0.4628 0.4612 -0.0012 -0.26% 6:16:31
HKD/CAD 0.1758 0.1757 0.1755 -0.0002 -0.12% 6:17:04
CAD/HKD 5.6918 5.7006 5.6901 -0.0059 -0.10% 6:17:10
HKD/USD 0.1279 0.1280 0.1279 0.0000 0% 6:17:05
USD/HKD 7.8159 7.8219 7.8130 -0.0017 -0.02% 6:16:41
HKD/ZAR 2.3799 2.3861 2.3745 +0.0044 +0.19% 6:16:39
ZAR/HKD 0.4204 0.4227 0.3905 -0.0006 -0.14% 6:16:41
HKD/EGP 6.0877 6.0966 6.0709 -0.0189 -0.31% 6:17:04
HKD/KES 16.8888 16.7663 16.7579 -0.3159 -1.85% 6:17:04
HKD/MAD 1.3238 1.2837 1.2831 -0.0018 -0.14% 6:17:04
HKD/NAD 2.3785 2.3780 2.3768 +0.0145 +0.62% 6:16:03
HKD/XAF 78.12 78.15 78.08 +0.05 +0.06% 6:17:05
HKD/XOF 78.12 78.15 78.10 +0.05 +0.06% 6:17:05
HKD/AED 0.4700 0.4701 0.4699 0.0001 0% 6:17:04
AED/HKD 2.1280 2.1286 2.1272 -0.0004 -0.02% 6:16:56
HKD/BHD 0.04859 0.04827 0.04823 +0.00003 +0.06% 6:17:04
HKD/ILS 0.4765 0.4764 0.4750 +0.0034 +0.73% 6:17:04
ILS/HKD 2.0995 2.1052 2.0992 -0.0149 -0.71% 6:17:05
HKD/JOD 0.09099 0.09070 0.09062 +0.00002 +0.02% 6:16:03
HKD/LBP 11,468.60 11,467.57 11,462.34 -13.48 -0.12% 6:17:04
HKD/OMR 0.04938 0.04928 0.04922 +0.00002 +0.04% 6:17:04
HKD/QAR 0.4660 0.4659 0.4657 0.0000 0% 6:17:05
HKD/SAR 0.4805 0.4800 0.4798 +0.0001 +0.02% 6:17:05
SAR/HKD 2.0840 2.0844 2.0832 -0.0005 -0.03% 6:17:12
HKD/AUD 0.1947 0.1947 0.1943 +0.0002 +0.08% 6:17:04
AUD/HKD 5.1364 5.1478 5.1347 -0.0072 -0.14% 6:17:09
HKD/NZD 0.2132 0.2135 0.2129 -0.0003 -0.16% 6:16:03
NZD/HKD 4.6883 4.6975 4.6841 -0.0056 -0.12% 6:17:10
HKD/BBD 0.2644 0.2586 0.2583 -0.0003 -0.12% 6:17:04
HKD/JMD 20.30 20.09 20.07 -0.02 -0.09% 6:17:04
HKD/XCD 0.3476 0.3459 0.3457 0.0001 0% 6:17:05
HKD/PAB 0.1310 0.1281 0.1280 -0.0002 -0.12% 6:16:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 6:16:43
CNY/INR 11.5559 11.5571 11.5498 -0.0015 -0.01% 6:17:02
INR/JPY 1.8656 1.8655 1.8590 +0.0022 +0.12% 6:16:45
JPY/INR 53.6182 53.7919 53.6061 -0.0635 -0.12% 6:16:54
INR/KRW 16.4086 16.4168 16.2879 +0.0514 +0.31% 6:16:45
KRW/INR 0.0609 0.0613 0.0609 -0.0002 -0.33% 6:16:43
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 6:16:45
PKR/INR 0.3001 0.3001 0.2999 +0.0004 +0.12% 6:16:08
INR/THB 0.4422 0.4431 0.4418 -0.0007 -0.16% 6:16:39
THB/INR 2.2611 2.2638 2.2568 +0.0016 +0.07% 6:16:29
INR/TWD 0.3886 0.3885 0.3875 +0.0005 +0.13% 6:16:43
TWD/INR 2.5747 2.5809 2.5737 -0.0032 -0.12% 6:16:33
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.02% 6:17:06
HKD/INR 10.6919 10.6833 10.6725 +0.0059 +0.06% 6:16:37
INR/IDR 192.49 192.68 192.31 -0.20 -0.10% 6:17:06
IDR/INR 0.005198 0.005200 0.005190 0.000000 0.00% 6:16:39
INR/PHP 0.6871 0.6880 0.6865 -0.0009 -0.12% 6:17:06
PHP/INR 1.4556 1.4566 1.4535 +0.0019 +0.13% 6:17:10
INR/LKR 3.6372 3.6004 3.5980 +0.0018 +0.05% 6:17:06
INR/MYR 0.05682 0.05685 0.05678 -0.00006 -0.10% 6:16:05
MYR/INR 17.6383 17.6362 17.6165 -0.0027 -0.02% 6:16:31
INR/NPR 1.6202 1.6023 1.6012 -0.0020 -0.12% 6:17:06
INR/KZT 5.2718 5.2723 5.2682 +0.0021 +0.04% 6:16:37
SGD/INR 61.643 61.622 61.533 +0.016 +0.03% 6:16:28
INR/CLP 11.25 11.24 11.23 +0.01 +0.11% 6:17:06
INR/BRL 0.06098 0.06101 0.06097 +0.00020 +0.32% 6:16:15
BRL/INR 16.40 16.41 16.39 0.00 0.00% 6:16:37
ARS/INR 0.09 0.09 0.09 0.00 0.04% 6:16:37
VES/INR 2.29 2.29 2.28 -0.00 -0.03% 6:16:13
INR/CZK 0.2796 0.2790 0.2786 -0.0001 -0.03% 6:17:06
INR/DKK 0.08316 0.08319 0.08309 -0.00001 -0.01% 6:17:06
DKK/INR 12.0264 12.0409 12.0197 -0.0022 -0.02% 6:16:29
INR/HUF 4.3404 4.3375 4.3294 -0.0047 -0.11% 6:17:06
HUF/INR 0.2306 0.2310 0.2305 +0.0002 +0.08% 6:17:05
INR/ISK 1.6794 1.6764 1.6746 -0.0001 -0.00% 6:17:06
ISK/INR 0.5968 0.5972 0.5965 0.0001 0% 6:17:07
INR/NOK 0.1308 0.1307 0.1305 -0.0004 -0.31% 6:16:05
NOK/INR 7.6525 7.8398 7.6475 -0.0098 -0.13% 6:16:33
INR/RUB 1.1013 1.1020 1.1012 +0.0059 +0.54% 6:17:06
RUB/INR 0.9081 0.9081 0.9075 -0.0048 -0.53% 6:17:11
INR/SEK 0.1308 0.1308 0.1306 +0.0004 +0.34% 6:17:06
SEK/INR 7.6462 7.6628 7.6443 -0.0051 -0.07% 6:16:37
INR/TRY 0.38635 0.38788 0.38628 -0.00020 -0.05% 6:17:06
TRY/INR 2.59 2.59 2.58 0.00 0% 6:16:12
INR/EUR 0.01116 0.01115 0.01114 -0.00000 -0.01% 6:16:15
EUR/INR 89.7820 89.7610 89.6610 +0.0080 +0.01% 6:16:37
INR/GBP 0.00960 0.00959 0.00958 0.00000 0% 6:16:15
GBP/INR 104.228 104.374 104.221 -0.073 -0.07% 6:16:37
INR/RON 0.0555 0.0555 0.0554 0.0000 0.00% 6:16:52
CHF/INR 91.972 91.947 91.853 -0.029 -0.03% 6:16:45
PLN/INR 20.85 20.87 20.85 +0.06 +0.28% 6:17:10
INR/EGP 0.5699 0.5708 0.5684 -0.0019 -0.33% 6:17:06
INR/KES 1.5809 1.5699 1.5689 -0.0298 -1.87% 6:17:06
INR/MAD 0.1239 0.1202 0.1201 -0.0002 -0.16% 6:17:06
INR/NAD 0.2226 0.2227 0.2225 +0.0013 +0.60% 6:17:06
INR/XAF 7.3129 7.3175 7.3125 +0.0035 +0.05% 6:17:06
INR/XOF 7.3129 7.3175 7.3125 +0.0036 +0.05% 6:17:07
INR/ZAR 0.2228 0.2228 0.2224 +0.0006 +0.28% 6:17:07
ZAR/INR 4.4899 4.5008 4.4754 -0.0080 -0.18% 6:16:41
INR/JMD 1.9000 1.8812 1.8799 -0.0020 -0.11% 6:17:06
INR/LBP 1,073.56 1,073.79 1,073.05 -1.47 -0.14% 6:17:06
INR/ILS 0.04461 0.04460 0.04448 +0.00031 +0.69% 6:17:07
ILS/INR 22.43 22.48 22.42 -0.16 -0.69% 6:17:05
AED/INR 22.73 22.73 22.72 0.00 0.00% 6:16:56
SAR/INR 22.26 22.26 22.25 0.00 0% 6:17:12
BHD/INR 221.4897 221.4966 221.2709 -0.0959 -0.04% 6:16:43
INR/MXN 0.2030 0.2030 0.2026 +0.0005 +0.22% 6:17:06
MXN/INR 4.9270 4.9362 4.9260 -0.0110 -0.22% 6:17:07
INR/USD 0.01198 0.01198 0.01198 0.00000 0% 6:16:15
USD/INR 83.497 83.554 83.442 +0.029 +0.04% 6:16:41
INR/CAD 1.6452 1.6456 1.6434 +0.0013 +0.08% 6:16:56
CAD/INR 60.868 60.848 60.773 +0.021 +0.04% 6:16:37
AUD/INR 54.943 54.987 54.833 -0.007 -0.01% 6:16:35
NZD/INR 50.148 50.159 50.020 -0.003 -0.01% 6:16:33

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 6:16:39
CAD/IDR 11,699.32 11,717.51 11,694.42 -12.73 -0.11% 6:16:37
IDR/USD 0.00006228 0.00006229 0.00006219 0.00000000 0.00% 6:16:37
USD/IDR 16,072.0 16,083.3 16,054.0 -3.5 -0.02% 6:16:41
MXN/IDR 948.37 950.32 947.74 -3.12 -0.33% 6:17:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 6:16:39
CNY/IDR 2,224.33 2,226.07 2,221.67 -2.64 -0.12% 6:17:02
IDR/INR 0.005198 0.005200 0.005190 0.000000 0.00% 6:16:39
INR/IDR 192.49 192.68 192.31 -0.20 -0.10% 6:17:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 6:16:39
JPY/IDR 103.16 103.56 103.13 -0.17 -0.16% 6:16:31
IDR/KRW 0.0853 0.0853 0.0845 +0.0003 +0.35% 6:16:41
KRW/IDR 11.7300 11.7988 11.7248 -0.0448 -0.38% 6:16:43
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 6:16:41
THB/IDR 435.114 435.625 434.440 +0.019 +0.00% 6:16:29
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 6:16:41
TWD/IDR 495.467 497.167 495.041 -0.945 -0.19% 6:16:33
HKD/IDR 2,055.81 2,057.31 2,053.63 -0.25 -0.01% 6:16:37
MYR/IDR 3,388.78 3,391.04 3,384.76 -0.33 -0.01% 6:16:31
SGD/IDR 11,854.96 11,863.52 11,843.09 -4.07 -0.03% 6:16:45
PHP/IDR 280.19 280.27 279.62 +0.08 +0.03% 6:17:10
PKR/IDR 57.76 57.80 57.70 +0.01 +0.02% 6:17:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 6:16:37
EUR/IDR 17,498.0 17,268.0 17,238.0 +30.0 +0.17% 6:16:37
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 6:16:43
GBP/IDR 20,057.3 20,097.0 20,051.3 -32.5 -0.16% 6:16:37
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 6:16:43
CHF/IDR 17,690.41 17,712.92 17,672.20 -13.88 -0.08% 6:16:45
DKK/IDR 2,314.29 2,316.81 2,313.16 -2.24 -0.10% 6:16:03
HUF/IDR 44.39 44.47 44.37 0.00 0% 6:17:05
ISK/IDR 114.87 114.98 114.79 -0.12 -0.10% 6:17:07
NOK/IDR 1,472.54 1,475.05 1,471.90 +2.79 +0.19% 6:17:08
PLN/IDR 4,013.79 4,018.37 4,011.70 +8.00 +0.20% 6:17:10
RUB/IDR 174.79 174.91 174.59 -1.12 -0.64% 6:17:11
SEK/IDR 1,471.30 1,474.23 1,470.77 -6.44 -0.44% 6:16:10
TRY/IDR 498.19 498.34 496.07 -0.32 -0.06% 6:16:12
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 6:16:33
AUD/IDR 10,559.87 10,582.83 10,554.08 -16.11 -0.15% 6:16:33
NZD/IDR 9,641.62 9,659.13 9,629.05 -8.76 -0.09% 6:16:33
ZAR/IDR 864.23 866.63 861.60 -1.68 -0.19% 6:16:41
AED/IDR 4,370.00 4,369.00 4,368.00 +1.50 +0.03% 6:16:50
ILS/IDR 4,317.24 4,330.99 4,313.98 -34.46 -0.79% 6:17:05
SAR/IDR 4,285.33 4,288.24 4,280.36 -4.77 -0.11% 6:17:12
ARS/IDR 18.21 18.20 18.20 0.00 0.00% 08/05
BRL/IDR 3,152.99 3,153.81 3,150.28 +1.29 +0.04% 08/05
CLP/IDR 17.14 17.15 17.12 -0.04 -0.20% 6:17:03
VES/IDR 439.77 440.19 439.39 -0.66 -0.15% 6:15:17

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7987 8.8007 8.7728 +0.0236 +0.27% 6:17:08
KRW/JPY 0.1137 0.1143 0.1135 -0.0003 -0.26% 6:16:45
JPY/CNY 0.04557 0.04571 0.04551 0.00000 0.00% 6:16:45
CNY/JPY 22.0008 21.9755 21.8771 +0.0142 +0.06% 6:16:28
JPY/HKD 0.05018 0.05037 0.05018 -0.00010 -0.20% 6:16:45
HKD/JPY 19.9298 19.9289 19.8562 +0.0349 +0.18% 6:17:07
JPY/IDR 103.16 103.56 103.13 -0.17 -0.16% 6:16:31
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 6:16:39
JPY/INR 53.6182 53.7919 53.6061 -0.0635 -0.12% 6:16:54
INR/JPY 1.8656 1.8655 1.8590 +0.0022 +0.12% 6:16:45
JPY/MYR 0.03046 0.03052 0.03045 0.00000 0.00% 6:16:31
MYR/JPY 32.8761 32.8788 32.7610 +0.0337 +0.10% 6:16:31
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 6:16:35
PKR/JPY 0.5598 0.5598 0.5579 +0.0028 +0.50% 6:17:10
JPY/THB 0.2371 0.2381 0.2369 -0.0006 -0.25% 6:16:35
THB/JPY 4.2217 4.2216 4.1982 +0.0112 +0.27% 6:16:39
JPY/TWD 0.2083 0.2085 0.2079 +0.0001 +0.05% 6:16:43
TWD/JPY 4.8026 4.8103 4.7961 -0.0006 -0.01% 6:16:33
JPY/LKR 1.9499 1.9346 1.9290 -0.0061 -0.32% 6:16:05
JPY/NPR 0.8685 0.8610 0.8583 -0.0043 -0.50% 6:17:07
JPY/PHP 0.3683 0.3699 0.3683 -0.0019 -0.51% 6:17:07
PHP/JPY 2.7157 2.7155 2.7034 +0.0139 +0.51% 6:17:10
JPY/SGD 0.00871 0.00873 0.00870 -0.00003 -0.36% 6:16:15
SGD/JPY 115.01 114.89 114.48 +0.13 +0.11% 6:17:07
CNH/JPY 21.5486 21.5458 21.4725 +0.0402 +0.19% 6:16:54
JPY/AED 0.02361 0.02362 0.02360 0.00000 0.00% 6:16:45
AED/JPY 42.3576 42.3786 42.3398 +0.0143 +0.03% 6:16:41
JPY/ILS 0.02391 0.02393 0.02386 +0.00007 +0.31% 6:17:01
ILS/JPY 41.8644 41.9323 41.7839 -0.0681 -0.16% 6:16:41
JPY/LBP 575.46 577.20 575.22 -2.96 -0.51% 6:17:07
JPY/JOD 0.00457 0.00457 0.00455 -0.00002 -0.33% 6:16:15
JOD/JPY 219.78 219.76 219.04 +0.79 +0.36% 6:16:15
JPY/KWD 0.001978 0.001981 0.001975 -0.000007 -0.35% 6:16:15
KWD/JPY 506.40 506.36 504.71 +1.76 +0.35% 6:16:15
JPY/SAR 0.02411 0.02416 0.02408 -0.00009 -0.36% 6:16:15
SAR/JPY 41.5361 41.5321 41.3895 +0.1539 +0.37% 6:17:12
JPY/ARS 5.6615 5.6800 5.6615 -0.0084 -0.15% 6:16:45
ARS/JPY 0.1766 0.1766 0.1761 +0.0002 +0.11% 6:16:33
JPY/BRL 0.03273 0.03278 0.03262 0.00000 0.00% 6:16:45
BRL/JPY 30.6130 30.6570 30.4990 +0.0520 +0.17% 6:16:43
JPY/CLP 6.0291 6.0410 6.0214 -0.0149 -0.25% 6:16:05
VES/JPY 0.23489 0.23536 0.23460 -0.00077 -0.33% 6:16:13
JPY/AUD 0.97700 0.97985 0.97580 -0.00025 -0.03% 6:16:58
AUD/JPY 102.38 102.47 102.06 +0.02 +0.02% 6:17:04
JPY/NZD 1.07090 1.07340 1.06955 -0.00065 -0.06% 6:16:54
NZD/JPY 93.45 93.49 93.16 +0.08 +0.09% 6:17:13
JPY/CAD 0.88190 0.88460 0.88165 -0.00055 -0.06% 6:16:54
CAD/JPY 113.41 113.44 113.03 +0.05 +0.05% 6:17:04
JPY/MXN 0.1089 0.1091 0.1086 +0.0002 +0.18% 6:17:05
MXN/JPY 9.1921 9.2047 9.1680 -0.0126 -0.14% 6:17:08
JPY/USD 0.642100 0.644450 0.642000 -0.001000 -0.16% 6:16:54
USD/JPY 155.76 155.76 155.16 +0.27 +0.17% 6:17:02
JPY/CHF 0.5834 0.5850 0.5830 -0.0005 -0.09% 6:16:27
CHF/JPY 171.44 171.52 170.92 +0.20 +0.12% 6:17:12
JPY/DKK 0.04478 0.04472 0.04458 0.00000 0.00% 6:16:45
DKK/JPY 22.4354 22.4338 22.3596 +0.0190 +0.08% 6:16:43
JPY/EUR 0.59780 0.59970 0.59760 -0.00055 -0.09% 6:16:53
EUR/JPY 167.32 167.32 166.75 +0.13 +0.08% 6:17:04
JPY/GBP 0.514500 0.515750 0.514200 -0.000200 -0.04% 6:16:26
GBP/JPY 194.42 194.48 193.85 +0.02 +0.01% 6:17:04
JPY/NOK 0.07025 0.07024 0.06985 0.00000 0.00% 6:16:33
NOK/JPY 14.2736 14.3060 14.2295 +0.0149 +0.10% 6:17:04
JPY/PLN 0.02571 0.02579 0.02570 0.00000 0.00% 6:16:35
PLN/JPY 38.9070 38.9140 38.7790 +0.0380 +0.10% 6:17:04
JPY/SEK 0.07032 0.07028 0.07005 0.00000 0.00% 6:16:35
SEK/JPY 14.2656 14.2740 14.2203 +0.0082 +0.06% 6:16:46
JPY/CZK 0.1499 0.1499 0.1495 -0.0006 -0.42% 6:17:07
CZK/JPY 6.6920 6.6891 6.6678 +0.0040 +0.06% 6:17:07
JPY/HUF 2.3267 2.3297 2.3234 -0.0111 -0.48% 6:16:05
HUF/JPY 0.4303 0.4304 0.4292 +0.0021 +0.49% 6:17:05
JPY/ISK 0.9002 0.9010 0.8983 -0.0034 -0.38% 6:17:07
ISK/JPY 1.1134 1.1132 1.1099 +0.0042 +0.38% 6:17:07
JPY/RUB 0.5904 0.5923 0.5904 +0.0010 +0.17% 6:16:05
RUB/JPY 1.6942 1.6940 1.6883 -0.0027 -0.16% 6:17:11
JPY/BYN 0.02105 0.02109 0.02103 -0.00012 -0.56% 6:16:15
JPY/UAH 0.2549 0.2539 0.2531 -0.0006 -0.25% 6:16:15
JPY/TRY 20.71270 20.84550 20.69770 -0.00800 -0.04% 6:17:07
TRY/JPY 4.8310 4.8295 4.7870 +0.0065 +0.13% 6:16:39
JPY/ZAR 0.1195 0.1199 0.1193 0.0000 0.00% 6:16:43
ZAR/JPY 8.3766 8.3872 8.3383 -0.0001 -0.00% 6:17:05
JPY/KES 0.8474 0.8439 0.8410 -0.0193 -2.24% 6:17:07
JPY/XAF 3.9200 3.9320 3.9200 -0.0129 -0.33% 6:17:07
JPY/XOF 3.9199 3.9326 3.9199 -0.0129 -0.33% 6:17:07
JPY/EGP 0.3055 0.3063 0.3049 -0.0022 -0.71% 6:16:15
EGP/JPY 3.2755 3.2798 3.2648 +0.0228 +0.70% 6:16:15
JPY/JMD 1.0185 1.0108 1.0077 -0.0049 -0.48% 6:17:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2092 0.2090 0.2090 +0.0011 +0.52% 5:38:16
RUB/KZT 4.7871 4.7841 4.7841 -0.0255 -0.53% 5:38:15
KZT/TRY 0.07338 0.07362 0.07325 +0.00014 +0.18% 6:16:56
TRY/KZT 13.652 13.652 13.582 +0.021 +0.16% 6:16:51
EUR/KZT 472.870 472.980 472.495 +0.065 +0.01% 6:16:56
GBP/KZT 549.550 549.965 549.105 -0.305 -0.06% 6:16:55
UAH/KZT 11.1642 11.1609 11.1574 -0.0130 -0.12% 5:37:20
USD/KZT 440.170 439.900 439.900 0.000 0.00% 08/05
INR/KZT 5.2718 5.2723 5.2682 +0.0021 +0.04% 6:16:37

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 6:16:43
CNY/KRW 189.60 189.62 188.87 +0.70 +0.37% 6:16:02
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 6:16:43
HKD/KRW 175.291 175.313 173.908 +0.637 +0.36% 6:16:37
KRW/IDR 11.7300 11.7988 11.7248 -0.0448 -0.38% 6:16:43
IDR/KRW 0.0853 0.0853 0.0845 +0.0003 +0.35% 6:16:41
KRW/INR 0.0609 0.0613 0.0609 -0.0002 -0.33% 6:16:43
INR/KRW 16.4086 16.4168 16.2879 +0.0514 +0.31% 6:16:45
KRW/JPY 0.1137 0.1143 0.1135 -0.0003 -0.26% 6:16:45
JPY/KRW 8.7987 8.8007 8.7728 +0.0236 +0.27% 6:17:08
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 6:16:45
MYR/KRW 288.947 288.964 286.644 +1.057 +0.37% 6:16:31
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 6:16:45
THB/KRW 37.100 37.122 36.803 +0.141 +0.38% 6:16:29
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 6:16:45
TWD/KRW 42.246 42.365 42.025 +0.078 +0.18% 6:16:33
KRW/SGD 0.000990 0.000993 0.000990 -0.000004 -0.39% 6:16:15
SGD/KRW 1,010.578 1,010.903 1,002.829 +3.411 +0.34% 6:16:29
PHP/KRW 23.89 23.89 23.76 +0.13 +0.53% 6:17:10
PKR/KRW 4.93 4.92 4.90 +0.02 +0.46% 6:17:10
KRW/ZAR 0.0136 0.0137 0.0136 0.0000 0.00% 6:16:28
ZAR/KRW 73.671 73.750 73.128 +0.097 +0.13% 6:16:43
KRW/USD 0.000730 0.000733 0.000730 -0.000003 -0.35% 6:16:15
USD/KRW 1,370.46 1,370.39 1,364.43 +5.99 +0.44% 6:17:03
KRW/CAD 0.001003 0.001006 0.001002 -0.000005 -0.49% 6:16:15
CAD/KRW 997.56 998.51 990.43 +2.69 +0.27% 6:16:37
MXN/KRW 80.86 80.88 80.62 +0.15 +0.19% 6:17:07
KRW/EUR 0.000680 0.000682 0.000679 -0.000002 -0.32% 6:16:15
EUR/KRW 1,472.15 1,471.94 1,466.31 +5.71 +0.39% 6:16:53
KRW/GBP 0.000585 0.000587 0.000584 -0.000002 -0.29% 6:16:15
GBP/KRW 1,710.28 1,712.63 1,698.71 +3.75 +0.22% 6:16:45
KRW/CHF 0.000663 0.000665 0.000663 -0.000002 -0.36% 6:16:15
CHF/KRW 1,507.99 1,509.46 1,497.18 +4.34 +0.29% 6:16:45
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/KRW 14.90 14.90 14.84 -0.02 -0.10% 6:17:11
DKK/KRW 197.36 197.35 196.60 +0.83 +0.42% 6:17:04
HUF/KRW 3.7851 3.7852 3.7731 +0.0198 +0.53% 6:17:05
ISK/KRW 9.7942 9.7936 9.7560 +0.0408 +0.42% 6:17:07
NOK/KRW 125.56 125.60 125.17 +0.89 +0.71% 6:17:08
PLN/KRW 342.24 342.32 340.98 +2.45 +0.72% 6:17:11
SEK/KRW 125.44 125.48 125.10 +0.08 +0.06% 6:16:10
TRY/KRW 42.48 42.47 42.19 +0.18 +0.42% 6:16:12
KRW/AUD 0.001111 0.001114 0.001110 -0.000003 -0.26% 6:16:15
AUD/KRW 900.72 900.86 897.18 +3.02 +0.34% 6:16:53
NZD/KRW 822.114 822.520 816.195 +2.358 +0.29% 6:16:33
KRW/ILS 0.002719 0.002722 0.002713 +0.000008 +0.30% 6:16:16
ILS/KRW 368.11 368.59 367.38 -1.02 -0.28% 6:17:05
AED/KRW 373.09 373.06 371.39 +1.59 +0.43% 6:16:50
SAR/KRW 365.39 365.37 363.83 +1.49 +0.41% 6:17:12
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 6:16:23
BRL/KRW 269.20 269.16 268.01 +1.17 +0.44% 6:16:53
CLP/KRW 1.4613 1.4612 1.4551 +0.0043 +0.30% 6:17:03
VES/KRW 37.49 37.50 37.35 +0.13 +0.35% 6:16:13

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0368 1.0367 1.0367 +0.0059 +0.57% 6:03:42
RUB/KGS 0.9640 0.9650 0.9636 -0.0009 -0.10% 3:08:49
USD/KGS 88.3871 88.5653 88.3871 -0.1782 -0.20% 6:16:31

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 6:16:35
USD/LAK 21,599.28 21,366.57 21,362.50 +4.07 +0.02% 6:16:41

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 6:16:39
USD/MOP 8.2430 8.0568 8.0542 +0.0026 +0.03% 6:16:45

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4979 1.5009 1.4953 -0.0002 -0.01% 6:16:31
CNY/MYR 0.6566 0.6568 0.6561 -0.0008 -0.12% 6:15:03
MYR/HKD 1.6499 1.6520 1.6495 -0.0013 -0.08% 6:16:31
HKD/MYR 0.6070 0.6073 0.6065 -0.0001 -0.02% 6:16:39
MYR/IDR 3,388.78 3,391.04 3,384.76 -0.33 -0.01% 6:16:31
MYR/INR 17.6383 17.6362 17.6165 -0.0027 -0.02% 6:16:31
INR/MYR 0.05682 0.05685 0.05678 -0.00006 -0.10% 6:16:05
MYR/JPY 32.8761 32.8788 32.7610 +0.0337 +0.10% 6:16:31
JPY/MYR 0.03046 0.03052 0.03045 0.00000 0.00% 6:16:31
MYR/KRW 288.947 288.964 286.644 +1.057 +0.37% 6:16:31
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 6:16:45
MYR/PKR 58.7665 58.7220 58.6663 -0.0504 -0.09% 6:16:31
MYR/SGD 0.2862 0.2865 0.2861 -0.0001 -0.03% 6:16:31
SGD/MYR 3.4993 3.5008 3.4964 +0.0015 +0.04% 6:16:53
MYR/THB 7.7943 7.8059 7.7874 -0.0128 -0.16% 6:16:31
THB/MYR 0.1285 0.1286 0.1282 -0.0001 -0.07% 6:16:11
MYR/TWD 6.8427 6.8437 6.8203 +0.0125 +0.18% 6:16:33
TWD/MYR 14.6284 14.6634 14.6122 -0.0134 -0.09% 6:16:30
PHP/MYR 0.08270 0.08275 0.08259 +0.00003 +0.03% 6:17:10
MYR/DKK 1.4649 1.4645 1.4626 +0.0005 +0.03% 6:16:31
DKK/MYR 0.6834 0.6836 0.6828 -0.0002 -0.03% 6:16:29
CHF/MYR 5.2210 5.2246 5.2173 -0.0036 -0.07% 6:16:45
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 6:16:39
GBP/MYR 5.9243 5.9289 5.9204 -0.0051 -0.09% 6:16:41
NOK/MYR 0.4347 0.4354 0.4344 +0.0008 +0.19% 6:17:08
PLN/MYR 1.1848 1.1858 1.1840 +0.0024 +0.20% 6:17:11
RUB/MYR 0.05159 0.05161 0.05156 -0.00033 -0.63% 6:12:11
SEK/MYR 0.4344 0.4350 0.4340 -0.0018 -0.42% 6:16:10
TRY/MYR 0.1471 0.1470 0.1465 -0.0001 -0.05% 6:16:12
MYR/NZD 0.3514 0.3518 0.3509 +0.0001 +0.03% 6:16:31
NZD/MYR 2.8466 2.8488 2.8439 +0.0003 +0.01% 6:16:35
AUD/MYR 3.1188 3.1226 3.1167 -0.0020 -0.06% 6:16:35
MYR/ZAR 3.9260 3.9395 3.9199 +0.0031 +0.08% 6:16:33
ZAR/MYR 0.2552 0.2554 0.2550 -0.0002 -0.08% 6:16:35
MYR/USD 0.2111 0.2109 0.2107 +0.0001 +0.05% 6:16:37
USD/MYR 4.7440 4.7470 4.7405 -0.0010 -0.02% 6:16:29
CAD/MYR 3.4549 3.4561 3.4529 -0.0005 -0.01% 6:16:37
MXN/MYR 0.2799 0.2804 0.2797 -0.0009 -0.32% 6:17:08
AED/MYR 1.2916 1.2920 1.2906 -0.0014 -0.10% 6:12:01
ILS/MYR 1.2743 1.2779 1.2732 -0.0101 -0.79% 6:17:06
SAR/MYR 1.2649 1.2653 1.2640 -0.0013 -0.11% 6:12:11
KWD/MYR 15.4236 15.4279 15.4123 -0.0183 -0.12% 6:12:18
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 6:09:59
BRL/MYR 0.9320 0.9325 0.9312 +0.0004 +0.04% 6:09:59
VES/MYR 0.1298 0.1299 0.1297 -0.0002 -0.14% 6:12:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 6:16:46

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
CNY/MNT 474.57 470.17 470.01 +4.52 +0.97% 6:13:44

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 6:16:39
USD/MMK 2,121.661 2,101.182 2,100.517 +0.665 +0.03% 6:16:45

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 6:16:39
CHF/NPR 148.89 147.24 147.13 -0.17 -0.11% 6:17:03
DKK/NPR 19.48 19.27 19.25 -0.02 -0.10% 6:15:04
HUF/NPR 0.3737 0.3699 0.3692 -0.0001 -0.02% 6:17:05
ISK/NPR 0.9669 0.9563 0.9552 -0.0012 -0.12% 6:14:06
NOK/NPR 12.39 12.27 12.25 +0.02 +0.17% 6:17:08
PLN/NPR 33.79 33.43 33.38 +0.06 +0.19% 6:16:09
RUB/NPR 1.4713 1.4540 1.4536 -0.0096 -0.66% 5:38:09
SEK/NPR 12.39 12.26 12.24 -0.06 -0.45% 6:16:10
TRY/NPR 4.19 4.15 4.13 -0.00 -0.07% 6:16:12
GBP/NPR 168.866 167.156 166.891 -0.285 -0.17% 6:16:16
USD/NPR 135.282 133.699 133.658 +0.041 +0.03% 6:16:39
CAD/NPR 98.50 97.45 97.32 +0.02 +0.02% 6:16:02
MXN/NPR 7.9826 7.9047 7.8887 -0.0275 -0.35% 6:17:08
AED/NPR 36.83 36.40 36.39 -0.05 -0.13% 5:27:01
ILS/NPR 36.34 36.00 35.91 -0.30 -0.83% 6:17:06
SAR/NPR 36.07 35.65 35.64 -0.05 -0.13% 6:00:15
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 6:16:37
BRL/NPR 26.57 26.26 26.25 -0.12 -0.45% 5:24:01
VES/NPR 3.70 3.66 3.66 -0.01 -0.16% 5:40:17
AUD/NPR 87.84 88.03 87.79 -0.10 -0.11% 6:16:55
NZD/NPR 81.14 80.35 80.10 +0.01 +0.01% 6:17:09
CNY/NPR 18.72 18.51 18.50 -0.03 -0.14% 6:15:03
HKD/NPR 17.3085 17.1118 17.0980 -0.0183 -0.11% 6:16:03
INR/NPR 1.6202 1.6023 1.6012 -0.0020 -0.12% 6:17:06
JPY/NPR 0.8685 0.8610 0.8583 -0.0043 -0.50% 6:17:07
PHP/NPR 2.3584 2.3325 2.3277 +0.0002 +0.01% 6:17:10
PKR/NPR 0.4862 0.4805 0.4804 -0.0000 -0.01% 5:37:10
SGD/NPR 99.77 98.69 98.55 -0.12 -0.12% 6:17:13
THB/NPR 3.6636 3.6253 3.6140 -0.0033 -0.09% 6:16:11
TWD/NPR 4.1719 4.1322 4.1217 -0.0041 -0.10% 6:16:13
ZAR/NPR 7.27 7.20 7.19 -0.03 -0.44% 6:16:14

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3746 3.3704 3.3703 +0.0080 +0.24% 5:37:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 5:09:29
BRL/PKR 54.67 54.79 54.63 -0.04 -0.07% 5:09:29
VES/PKR 7.66 7.62 7.62 -0.01 -0.15% 5:40:17
PKR/CZK 0.0839 0.0837 0.0836 0.0001 0% 6:17:10
PKR/HUF 1.3024 1.3015 1.2990 +0.0001 +0.01% 6:17:10
HUF/PKR 0.7727 0.7698 0.7684 -0.0001 -0.01% 6:17:05
PKR/ISK 0.5039 0.5029 0.5025 +0.0005 +0.11% 6:14:09
ISK/PKR 1.9993 1.9902 1.9886 -0.0023 -0.12% 6:14:06
PKR/RUB 0.3305 0.3305 0.3305 +0.0021 +0.65% 5:38:07
RUB/PKR 3.0423 3.0261 3.0261 -0.0199 -0.65% 5:37:11
EUR/PKR 298.978 299.788 298.842 -0.347 -0.12% 6:16:46
GBP/PKR 347.374 348.506 347.235 -0.706 -0.20% 6:16:56
CHF/PKR 307.88 306.51 306.21 -0.33 -0.11% 6:17:03
DKK/PKR 40.29 40.11 40.07 -0.04 -0.10% 6:15:04
NOK/PKR 25.63 25.54 25.49 +0.04 +0.18% 6:17:08
PLN/PKR 69.86 69.57 69.49 +0.13 +0.19% 6:17:11
SEK/PKR 25.62 25.52 25.48 -0.11 -0.44% 6:16:10
TRY/PKR 8.67 8.63 8.59 -0.01 -0.07% 6:16:12
PKR/INR 0.3001 0.3001 0.2999 +0.0004 +0.12% 6:16:08
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 6:16:45
PKR/JPY 0.5598 0.5598 0.5579 +0.0028 +0.50% 6:17:10
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 6:16:35
PKR/KRW 4.93 4.92 4.90 +0.02 +0.46% 6:17:10
PKR/PHP 0.2062 0.2064 0.2060 -0.0000 -0.00% 6:17:10
PHP/PKR 4.8768 4.8544 4.8453 +0.0008 +0.02% 6:17:10
PKR/IDR 57.76 57.80 57.70 +0.01 +0.02% 6:17:10
PKR/THB 0.1327 0.1329 0.1325 +0.0001 +0.09% 6:16:08
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 6:16:29
PKR/LKR 1.0914 1.0797 1.0793 +0.0018 +0.17% 5:37:10
PKR/NPR 0.4862 0.4805 0.4804 -0.0000 -0.01% 5:37:10
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 6:16:41
MYR/PKR 58.7665 58.7220 58.6663 -0.0504 -0.09% 6:16:31
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 6:16:29
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 6:16:33
CNY/PKR 38.72 38.52 38.50 -0.05 -0.13% 6:14:02
PKR/XAF 2.1944 2.1944 2.1937 +0.0037 +0.17% 5:37:09
PKR/KES 0.4744 0.4708 0.4708 -0.0084 -1.75% 5:39:07
PKR/XOF 2.1944 2.1944 2.1941 +0.0037 +0.17% 5:37:10
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 6:16:30
ZAR/PKR 14.9669 14.9839 14.9114 -0.0144 -0.10% 6:16:41
PKR/JMD 0.5701 0.5641 0.5640 0.0001 0% 5:37:09
PKR/LBP 322.14 322.03 322.01 -0.06 -0.02% 5:39:07
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 6:16:41
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 6:16:41
KWD/PKR 906.047 905.003 904.584 -0.301 -0.03% 6:16:31
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 6:16:35
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 6:16:35
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 6:16:35
ILS/PKR 75.14 74.94 74.73 -0.61 -0.81% 6:17:06
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 6:16:35
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 6:16:35
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 6:16:37
USD/PKR 279.743 278.253 278.250 +0.003 +0.00% 6:16:41
MXN/PKR 16.5069 16.4511 16.4178 -0.0563 -0.34% 6:17:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.37 16.36 16.33 +0.04 +0.24% 6:17:09
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 6:14:42
BRL/PHP 11.27 11.28 11.26 -0.00 -0.02% 6:14:42
VES/PHP 1.57 1.57 1.57 -0.00 -0.16% 6:16:13
PHP/CNY 0.1260 0.1260 0.1258 +0.0002 +0.13% 6:17:09
CNY/PHP 7.9403 7.9484 7.9339 -0.0051 -0.06% 6:17:03
PHP/HKD 0.1363 0.1364 0.1361 +0.0001 +0.10% 6:16:08
HKD/PHP 7.3404 7.3478 7.3335 -0.0088 -0.12% 6:16:04
PHP/IDR 280.19 280.27 279.62 +0.08 +0.03% 6:17:10
PHP/INR 1.4556 1.4566 1.4535 +0.0019 +0.13% 6:17:10
INR/PHP 0.6871 0.6880 0.6865 -0.0009 -0.12% 6:17:06
PHP/JPY 2.7157 2.7155 2.7034 +0.0139 +0.51% 6:17:10
JPY/PHP 0.3683 0.3699 0.3683 -0.0019 -0.51% 6:17:07
PHP/KRW 23.89 23.89 23.76 +0.13 +0.53% 6:17:10
PHP/LKR 5.2942 5.2413 5.2301 +0.0096 +0.18% 6:17:10
PHP/MYR 0.08270 0.08275 0.08259 +0.00003 +0.03% 6:17:10
PHP/NPR 2.3584 2.3325 2.3277 +0.0002 +0.01% 6:17:10
PHP/PKR 4.8768 4.8544 4.8453 +0.0008 +0.02% 6:17:10
PKR/PHP 0.2062 0.2064 0.2060 -0.0000 -0.00% 6:17:10
PHP/THB 0.6439 0.6444 0.6429 +0.0007 +0.10% 6:16:08
THB/PHP 1.5537 1.5555 1.5518 -0.0016 -0.10% 6:16:11
SGD/PHP 42.31 42.36 42.29 -0.05 -0.12% 6:17:13
TWD/PHP 1.7693 1.7753 1.7677 -0.0020 -0.11% 6:16:13
PHP/CZK 0.4070 0.4061 0.4053 +0.0004 +0.09% 6:17:09
PHP/DKK 0.1211 0.1211 0.1209 +0.0001 +0.10% 6:16:08
DKK/PHP 8.2634 8.2749 8.2483 -0.0073 -0.09% 6:16:29
PHP/HUF 6.3178 6.3163 6.2975 +0.0017 +0.03% 6:17:10
HUF/PHP 0.1585 0.1588 0.1583 -0.0001 -0.06% 6:17:05
PHP/ISK 2.4445 2.4405 2.4357 +0.0032 +0.13% 6:17:10
ISK/PHP 0.4100 0.4106 0.4098 -0.0005 -0.12% 6:17:07
PHP/NOK 0.1904 0.1903 0.1899 -0.0003 -0.16% 6:17:10
NOK/PHP 5.2566 5.2671 5.2556 +0.0084 +0.16% 6:17:08
PHP/RUB 1.6030 1.6042 1.6011 +0.0107 +0.67% 6:17:10
RUB/PHP 0.6240 0.6246 0.6234 -0.0041 -0.66% 6:17:11
PHP/SEK 0.1904 0.1905 0.1900 +0.0009 +0.48% 6:17:10
SEK/PHP 5.2525 5.2641 5.2493 -0.0251 -0.47% 6:17:13
PHP/TRY 0.56240 0.56406 0.56197 +0.00049 +0.09% 6:16:08
TRY/PHP 1.78 1.78 1.77 -0.00 -0.06% 6:16:12
EUR/PHP 61.749 61.717 61.518 -0.076 -0.12% 6:16:39
GBP/PHP 71.613 71.769 71.534 -0.118 -0.17% 6:16:28
CHF/PHP 63.14 63.25 63.09 -0.08 -0.12% 6:17:03
PLN/PHP 14.33 14.35 14.32 +0.02 +0.16% 6:17:11
PHP/EGP 0.8295 0.8311 0.8275 -0.0016 -0.19% 6:17:10
PHP/KES 2.3012 2.2854 2.2811 -0.0404 -1.74% 6:17:10
PHP/MAD 0.1804 0.1750 0.1747 -0.0001 -0.03% 6:17:10
PHP/NAD 0.3241 0.3241 0.3235 +0.0024 +0.73% 6:17:10
PHP/XAF 10.6446 10.6524 10.6300 +0.0196 +0.18% 6:17:10
PHP/XOF 10.6445 10.6524 10.6318 +0.0196 +0.18% 6:17:10
PHP/ZAR 0.3243 0.3243 0.3236 +0.0014 +0.44% 6:17:10
ZAR/PHP 3.0842 3.0914 3.0688 -0.0062 -0.20% 6:16:35
PHP/JMD 2.7657 2.7385 2.7327 +0.0008 +0.03% 6:17:10
PHP/LBP 1,562.65 1,563.16 1,560.22 -0.02 -0.00% 6:17:10
AED/PHP 15.62 15.64 15.61 -0.00 -0.02% 6:16:56
ILS/PHP 15.41 15.46 15.40 -0.13 -0.84% 6:17:06
SAR/PHP 15.30 15.31 15.28 -0.02 -0.14% 6:17:12
QAR/PHP 15.7594 15.7746 15.7450 -0.0202 -0.13% 6:16:46
PHP/MXN 0.2955 0.2956 0.2946 +0.0010 +0.34% 6:17:10
MXN/PHP 3.3854 3.3939 3.3829 -0.0122 -0.36% 6:17:08
PHP/USD 0.01743710 0.01744607 0.01741326 +0.00002473 +0.14% 6:16:45
USD/PHP 57.373 57.436 57.245 -0.015 -0.03% 6:16:41
CAD/PHP 41.77 41.83 41.76 0.00 0% 6:16:02
AUD/PHP 37.71 37.79 37.69 -0.04 -0.10% 6:16:55
NZD/PHP 34.41 34.48 34.39 0.00 0% 6:17:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7654 5.7698 5.7622 -0.0024 -0.04% 6:16:46
HKD/SGD 0.1737 0.1735 0.1733 0.0000 0% 6:17:05
SGD/JPY 115.01 114.89 114.48 +0.13 +0.11% 6:17:07
JPY/SGD 0.00871 0.00873 0.00870 -0.00003 -0.36% 6:16:15
SGD/CNY 5.2345 5.2441 5.2248 -0.0006 -0.01% 6:16:43
CNY/SGD 0.1877 0.1877 0.1875 -0.0001 -0.04% 6:16:02
SGD/IDR 11,854.96 11,863.52 11,843.09 -4.07 -0.03% 6:16:45
SGD/INR 61.643 61.622 61.533 +0.016 +0.03% 6:16:28
SGD/KRW 1,010.578 1,010.903 1,002.829 +3.411 +0.34% 6:16:29
KRW/SGD 0.000990 0.000993 0.000990 -0.000004 -0.39% 6:16:15
SGD/MYR 3.4993 3.5008 3.4964 +0.0015 +0.04% 6:16:53
MYR/SGD 0.2862 0.2865 0.2861 -0.0001 -0.03% 6:16:31
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 6:16:29
SGD/THB 27.2397 27.2704 27.2157 -0.0409 -0.15% 6:16:29
SGD/TWD 23.9321 23.9318 23.8422 +0.0368 +0.15% 6:16:29
TWD/SGD 0.04182 0.04192 0.04179 0.00000 0% 6:16:13
SGD/LKR 223.97 221.75 221.44 +0.11 +0.05% 6:17:13
SGD/NPR 99.77 98.69 98.55 -0.12 -0.12% 6:17:13
SGD/PHP 42.31 42.36 42.29 -0.05 -0.12% 6:17:13
SGD/ARS 650.2536 650.8590 650.0516 -0.2030 -0.03% 6:16:37
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 6:16:53
SGD/BRL 3.7612 3.7546 3.7440 -0.0106 -0.28% 6:16:39
BRL/SGD 0.2683 0.2671 0.2663 +0.0008 +0.30% 6:16:43
SGD/CLP 692.53 692.21 691.47 +0.81 +0.12% 6:17:13
SGD/VES 26.98 26.97 26.94 0.01 0% 6:17:13
VES/SGD 0.0371 0.0371 0.0371 -0.0000 -0.06% 6:16:13
SGD/AUD 1.1224 1.1224 1.1206 +0.0010 +0.09% 6:16:39
AUD/SGD 0.8912 0.8923 0.8907 -0.0008 -0.09% 6:16:46
SGD/NZD 1.2294 1.2304 1.2280 +0.0006 +0.05% 6:16:29
NZD/SGD 0.8133 0.8148 0.8127 -0.0006 -0.07% 6:17:10
SGD/CAD 1.0131 1.0131 1.0120 +0.0007 +0.07% 6:16:39
CAD/SGD 0.9872 0.9885 0.9870 -0.0006 -0.06% 6:17:05
SGD/MXN 12.4998 12.5023 12.4579 +0.0285 +0.23% 6:16:29
MXN/SGD 0.08010 0.08013 0.07999 -0.00018 -0.22% 6:17:08
SGD/USD 0.7378 0.7382 0.7373 -0.0001 -0.01% 6:16:29
USD/SGD 1.3561 1.3564 1.3548 +0.0004 +0.03% 6:17:09
SGD/CHF 0.6703 0.6705 0.6694 +0.0004 +0.06% 6:16:43
CHF/SGD 1.4922 1.4940 1.4914 -0.0008 -0.05% 6:16:44
SGD/DKK 5.1217 5.1232 5.1157 +0.0023 +0.04% 6:16:43
DKK/SGD 0.1953 0.1954 0.1952 -0.0001 -0.05% 6:16:44
SGD/EUR 0.6869 0.6868 0.6858 +0.0002 +0.03% 6:16:43
EUR/SGD 1.4564 1.4582 1.4562 -0.0006 -0.04% 6:16:43
SGD/GBP 0.5910 0.5909 0.5900 +0.0006 +0.10% 6:16:43
GBP/SGD 1.6940 1.6950 1.6923 -0.0018 -0.11% 6:17:11
SGD/PLN 2.9538 2.9535 2.9512 +0.0006 +0.02% 6:16:29
PLN/SGD 0.3390 0.3388 0.3385 +0.0010 +0.31% 6:17:11
SGD/CZK 17.22 17.18 17.16 -0.01 -0.04% 6:17:13
SGD/HUF 267.28 267.14 266.71 -0.29 -0.11% 6:17:13
SGD/ISK 103.41 103.23 103.14 -0.00 -0.00% 6:17:13
SGD/NOK 8.0562 8.0496 8.0398 -0.0238 -0.29% 6:17:13
NOK/SGD 0.1244 0.1244 0.1242 +0.0003 +0.28% 6:17:09
SGD/RON 3.4195 3.4171 3.4145 -0.0011 -0.03% 6:17:13
SGD/RUB 67.81 67.87 67.80 +0.37 +0.54% 6:17:13
SGD/SEK 8.0569 8.0571 8.0457 +0.0274 +0.34% 6:17:13
SEK/SGD 0.1243 0.1243 0.1241 -0.0004 -0.34% 6:17:13
SGD/TRY 23.7911 23.8834 23.7867 -0.0124 -0.05% 6:17:13
TRY/SGD 0.0420 0.0420 0.0419 0.0000 0% 6:16:12
SGD/ZAR 13.7194 13.7592 12.6460 +0.0168 +0.12% 6:16:29
ZAR/SGD 0.0729 0.0730 0.0729 -0.0002 -0.34% 6:16:14
SGD/EGP 35.0912 35.1570 35.0029 -0.1158 -0.33% 6:17:13
SGD/KES 97.35 96.69 96.59 -1.84 -1.87% 6:17:13
SGD/MAD 7.6308 7.4034 7.3955 -0.0116 -0.16% 6:17:13
SGD/NAD 13.7105 13.7142 13.6995 +0.0816 +0.60% 6:17:13
SGD/XAF 450.32 450.69 450.06 +0.22 +0.05% 6:17:14
SGD/XOF 450.32 450.69 450.14 +0.22 +0.05% 6:17:14
SGD/AED 2.7091 2.7111 2.7082 0.0001 0% 6:17:13
AED/SGD 0.3692 0.3693 0.3688 0.0001 0.00% 6:16:56
SGD/BHD 0.2801 0.2783 0.2780 +0.0002 +0.06% 6:17:13
SGD/ILS 2.7467 2.7472 2.7381 +0.0189 +0.69% 6:17:13
ILS/SGD 0.3646 0.3652 0.3640 -0.0025 -0.69% 6:17:06
SGD/JOD 0.5245 0.5231 0.5224 0.0000 0% 6:17:13
SGD/LBP 66,108.60 66,134.79 66,064.08 -90.64 -0.14% 6:17:13
SGD/OMR 0.2846 0.2842 0.2838 +0.0001 +0.05% 6:17:13
SGD/QAR 2.6864 2.6871 2.6842 -0.0003 -0.01% 6:17:13
SGD/SAR 2.7695 2.7683 2.7652 +0.0002 +0.01% 6:17:13
SAR/SGD 0.3619 0.3616 0.3612 -0.0000 -0.01% 6:17:12
SGD/KWD 0.2272 0.2270 0.2268 0.0001 0% 6:16:16
KWD/SGD 4.4089 4.4097 4.4049 -0.0014 -0.03% 6:16:16
SGD/BBD 1.5243 1.4911 1.4890 -0.0020 -0.14% 6:17:13
SGD/JMD 117.00 115.86 115.70 -0.12 -0.11% 6:17:13
SGD/XCD 2.0038 1.9948 1.9927 0.0001 0% 6:17:14
SGD/PAB 0.7551 0.7385 0.7375 -0.0010 -0.13% 6:17:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 6:16:35
GBP/LKR 379.292 375.223 375.155 +0.068 +0.02% 6:16:37
CHF/LKR 334.26 330.85 330.61 +0.22 +0.07% 6:16:03
DKK/LKR 43.74 43.31 43.25 +0.03 +0.08% 6:15:04
HUF/LKR 0.8388 0.8311 0.8296 +0.0014 +0.16% 6:16:04
ISK/LKR 2.1704 2.1488 2.1464 +0.0011 +0.05% 6:14:06
NOK/LKR 27.83 27.58 27.53 +0.10 +0.36% 6:16:07
PLN/LKR 75.84 75.11 75.01 +0.27 +0.35% 6:17:11
RUB/LKR 3.3027 3.2673 3.2662 -0.0159 -0.49% 5:37:11
SEK/LKR 27.81 27.55 27.51 -0.08 -0.27% 6:16:10
TRY/LKR 9.42 9.31 9.28 0.01 0% 6:16:12
USD/LKR 303.688 300.430 300.325 +0.105 +0.03% 6:16:43
CAD/LKR 221.12 218.96 218.67 +0.46 +0.21% 6:16:02
MXN/LKR 17.9249 17.7622 17.7262 -0.0259 -0.15% 6:16:06
AED/LKR 81.36 81.34 81.18 +0.09 +0.11% 6:15:56
ILS/LKR 81.58 80.90 80.69 -0.52 -0.64% 6:16:04
SAR/LKR 80.97 80.11 80.07 +0.04 +0.04% 6:00:14
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 6:01:22
BRL/LKR 58.70 58.71 58.58 +0.06 +0.11% 6:01:22
VES/LKR 8.31 8.22 8.22 0.00 0% 5:37:16
AUD/LKR 196.40 196.66 196.14 +0.03 +0.02% 6:15:59
NZD/LKR 182.24 180.54 179.98 +0.44 +0.25% 6:16:07
CNY/LKR 42.03 41.59 41.57 +0.01 +0.03% 6:15:03
HKD/LKR 38.86 38.45 38.42 +0.02 +0.06% 6:17:04
INR/LKR 3.6372 3.6004 3.5980 +0.0018 +0.05% 6:17:06
JPY/LKR 1.9499 1.9346 1.9290 -0.0061 -0.32% 6:16:05
PHP/LKR 5.2942 5.2413 5.2301 +0.0096 +0.18% 6:17:10
PKR/LKR 1.0914 1.0797 1.0793 +0.0018 +0.17% 5:37:10
SGD/LKR 223.97 221.75 221.44 +0.11 +0.05% 6:17:13
THB/LKR 8.2242 8.1461 8.1206 +0.0067 +0.08% 6:16:11
TWD/LKR 9.3653 9.2850 9.2616 +0.0068 +0.07% 6:16:13
ZAR/LKR 16.33 16.18 16.15 -0.04 -0.26% 6:16:14

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2188 0.2194 0.2184 -0.0003 -0.14% 6:16:33
CNY/TWD 4.4899 4.4895 4.4768 -0.0017 -0.04% 6:16:02
TWD/IDR 495.467 497.167 495.041 -0.945 -0.19% 6:16:33
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 6:16:41
TWD/INR 2.5747 2.5809 2.5737 -0.0032 -0.12% 6:16:33
INR/TWD 0.3886 0.3885 0.3875 +0.0005 +0.13% 6:16:43
TWD/JPY 4.8026 4.8103 4.7961 -0.0006 -0.01% 6:16:33
JPY/TWD 0.2083 0.2085 0.2079 +0.0001 +0.05% 6:16:43
TWD/KRW 42.246 42.365 42.025 +0.078 +0.18% 6:16:33
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 6:16:45
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 6:16:33
TWD/THB 1.1387 1.1428 1.1372 -0.0031 -0.27% 6:16:33
THB/TWD 0.8786 0.8792 0.8751 +0.0015 +0.17% 6:16:29
TWD/HKD 0.2410 0.2417 0.2409 0.0000 0% 6:16:12
HKD/TWD 4.1512 4.1509 4.1362 +0.0075 +0.18% 6:16:37
TWD/LKR 9.3653 9.2850 9.2616 +0.0068 +0.07% 6:16:13
TWD/MYR 14.6284 14.6634 14.6122 -0.0134 -0.09% 6:16:30
MYR/TWD 6.8427 6.8437 6.8203 +0.0125 +0.18% 6:16:33
TWD/NPR 4.1719 4.1322 4.1217 -0.0041 -0.10% 6:16:13
TWD/PHP 1.7693 1.7753 1.7677 -0.0020 -0.11% 6:16:13
TWD/SGD 0.04182 0.04192 0.04179 0.00000 0% 6:16:13
SGD/TWD 23.9321 23.9318 23.8422 +0.0368 +0.15% 6:16:29
TWD/AED 0.1133 0.1136 0.1132 0.0000 0% 6:16:12
AED/TWD 8.8340 8.8325 8.8050 +0.0275 +0.31% 6:16:27
TWD/BHD 0.01171 0.01166 0.01162 0.00000 0% 6:16:12
TWD/ILS 0.1149 0.1149 0.1145 +0.0008 +0.68% 6:16:12
ILS/TWD 8.7148 8.7337 8.7066 -0.0622 -0.71% 6:16:05
TWD/JOD 0.02193 0.02191 0.02184 0.00000 0% 6:16:13
TWD/LBP 2,764.28 2,770.27 2,762.15 -3.08 -0.11% 6:16:13
TWD/OMR 0.01190 0.01190 0.01186 0.00001 0% 6:16:13
TWD/QAR 0.1123 0.1126 0.1122 0.0000 0% 6:16:13
TWD/SAR 0.1158 0.1160 0.1156 0.0000 0% 6:16:13
SAR/TWD 8.6511 8.6491 8.6240 -0.0016 -0.02% 6:17:12
TWD/ARS 27.1923 27.2622 27.1828 +0.0388 +0.14% 6:16:12
ARS/TWD 0.0368 0.0369 0.0367 +0.0001 +0.27% 6:16:30
TWD/BRL 0.1570 0.1574 0.1569 +0.0005 +0.34% 6:16:12
BRL/TWD 6.37 6.37 6.35 +0.02 +0.25% 6:16:30
TWD/CLP 28.96 28.99 28.91 +0.04 +0.14% 6:16:12
TWD/VES 1.128 1.130 1.126 0.000 0% 6:16:13
VES/TWD 0.89 0.89 0.89 -0.00 -0.01% 6:16:13
TWD/AUD 0.04692 0.04703 0.04684 +0.00004 +0.10% 6:16:12
AUD/TWD 21.3248 21.3481 21.2595 +0.0136 +0.06% 6:16:35
TWD/NZD 0.05140 0.05153 0.05134 -0.00009 -0.17% 6:16:13
NZD/TWD 19.4690 19.4769 19.4068 +0.0205 +0.11% 6:16:35
TWD/BBD 0.06374 0.06244 0.06228 -0.00007 -0.11% 6:16:12
TWD/JMD 4.8924 4.8514 4.8390 -0.0039 -0.08% 6:16:12
TWD/XCD 0.08379 0.08355 0.08331 +0.00002 +0.03% 6:16:13
TWD/CAD 0.04236 0.04246 0.04232 -0.00005 -0.12% 6:16:12
CAD/TWD 23.6238 23.6307 23.5552 +0.0195 +0.08% 6:16:43
TWD/MXN 0.5228 0.5235 0.5218 +0.0011 +0.22% 6:16:13
MXN/TWD 1.9149 1.9165 1.9102 -0.0042 -0.22% 6:16:06
TWD/USD 0.03085 0.03092 0.03083 0.00001 0% 6:16:13
USD/TWD 32.445 32.442 32.345 +0.052 +0.16% 6:16:29
TWD/CHF 0.02803 0.02808 0.02801 -0.00001 -0.02% 6:16:12
CHF/TWD 35.712 35.709 35.616 +0.037 +0.10% 6:16:28
TWD/CZK 0.7198 0.7197 0.7175 -0.0004 -0.06% 6:16:12
TWD/DKK 0.2142 0.2146 0.2140 -0.0000 -0.01% 6:16:12
DKK/TWD 4.6732 4.6735 4.6590 +0.0049 +0.10% 6:16:30
TWD/EUR 0.02871 0.02878 0.02869 0.00000 0% 6:16:12
EUR/TWD 34.854 34.858 34.752 +0.037 +0.11% 6:16:41
TWD/GBP 0.02471 0.02475 0.02468 +0.00001 +0.06% 6:16:12
GBP/TWD 40.503 40.525 40.397 +0.014 +0.04% 6:16:37
TWD/HUF 11.1753 11.1848 11.1489 -0.0099 -0.09% 6:16:12
TWD/ISK 4.3242 4.3252 4.3120 +0.0010 +0.02% 6:16:12
TWD/NOK 0.3368 0.3372 0.3361 -0.0010 -0.28% 6:16:13
NOK/TWD 2.9728 2.9751 2.9658 +0.0085 +0.29% 6:16:07
TWD/PLN 0.1235 0.1238 0.1234 -0.0004 -0.29% 6:16:13
PLN/TWD 8.10 8.11 8.08 +0.02 +0.29% 6:17:11
TWD/RON 0.1430 0.1432 0.1427 -0.0000 -0.01% 6:16:13
TWD/RUB 2.8356 2.8428 2.8346 +0.0159 +0.56% 6:16:13
RUB/TWD 0.3529 0.3528 0.3518 -0.0019 -0.53% 6:17:11
TWD/SEK 0.3371 0.3374 0.3364 +0.0012 +0.34% 6:16:13
SEK/TWD 2.9706 2.9731 2.9638 -0.0103 -0.35% 6:16:10
TWD/TRY 0.9948 1.0001 0.9946 -0.0003 -0.03% 6:16:13
TRY/TWD 1.01 1.01 1.00 0.00 0% 6:16:12
TWD/EGP 1.4674 1.4702 1.4632 -0.0046 -0.31% 6:16:12
TWD/KES 4.0707 4.0501 4.0384 -0.0759 -1.84% 6:16:13
TWD/MAD 0.3191 0.3101 0.3092 -0.0004 -0.13% 6:16:13
TWD/NAD 0.5733 0.5744 0.5728 +0.0035 +0.62% 6:16:13
TWD/XAF 18.83 18.87 18.82 0.01 0% 6:16:13
TWD/XOF 18.83 18.87 18.82 0.01 0% 6:16:13
TWD/ZAR 0.5736 0.5750 0.5727 +0.0019 +0.33% 6:16:13
ZAR/TWD 1.7447 1.7473 1.7344 +0.0004 +0.02% 6:16:41
TWD/PAB 0.03157 0.03092 0.03085 -0.00004 -0.12% 6:16:13

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3951 8.3966 8.3942 +0.0352 +0.42% 5:39:32
EUR/TJS 11.8520 11.7381 11.7270 -0.0111 -0.09% 6:16:31
USD/TJS 11.0322 10.9159 10.9127 +0.0032 +0.03% 6:16:33

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2217 4.2216 4.1982 +0.0112 +0.27% 6:16:39
JPY/THB 0.2371 0.2381 0.2369 -0.0006 -0.25% 6:16:35
THB/CNY 0.1923 0.1926 0.1916 +0.0003 +0.16% 6:16:29
CNY/THB 5.1113 5.1188 5.1045 -0.0024 -0.05% 6:16:02
THB/IDR 435.114 435.625 434.440 +0.019 +0.00% 6:16:29
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 6:16:41
THB/INR 2.2611 2.2638 2.2568 +0.0016 +0.07% 6:16:29
INR/THB 0.4422 0.4431 0.4418 -0.0007 -0.16% 6:16:39
THB/KRW 37.100 37.122 36.803 +0.141 +0.38% 6:16:29
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 6:16:45
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 6:16:29
PKR/THB 0.1327 0.1329 0.1325 +0.0001 +0.09% 6:16:08
THB/TWD 0.8786 0.8792 0.8751 +0.0015 +0.17% 6:16:29
TWD/THB 1.1387 1.1428 1.1372 -0.0031 -0.27% 6:16:33
THB/HKD 0.2117 0.2119 0.2114 0.0000 0% 6:16:11
HKD/THB 4.7247 4.7310 4.7184 -0.0043 -0.09% 6:16:37
THB/LKR 8.2242 8.1461 8.1206 +0.0067 +0.08% 6:16:11
THB/MYR 0.1285 0.1286 0.1282 -0.0001 -0.07% 6:16:11
MYR/THB 7.7943 7.8059 7.7874 -0.0128 -0.16% 6:16:31
THB/NPR 3.6636 3.6253 3.6140 -0.0033 -0.09% 6:16:11
THB/PHP 1.5537 1.5555 1.5518 -0.0016 -0.10% 6:16:11
PHP/THB 0.6439 0.6444 0.6429 +0.0007 +0.10% 6:16:08
SGD/THB 27.2397 27.2704 27.2157 -0.0409 -0.15% 6:16:29
THB/AED 0.0995 0.0996 0.0993 0.0001 0% 6:16:11
AED/THB 10.0577 10.0697 10.0395 -0.0010 -0.01% 6:16:25
THB/BHD 0.01028 0.01022 0.01019 0.00001 0% 6:16:11
THB/ILS 0.1009 0.1010 0.1004 +0.0007 +0.72% 6:16:11
ILS/THB 9.9210 9.9592 9.9057 -0.0717 -0.72% 6:16:05
THB/LBP 2,427.47 2,429.49 2,422.87 -2.50 -0.10% 6:16:11
THB/QAR 0.0986 0.0987 0.0984 0.0000 0% 6:16:11
THB/SAR 0.1017 0.1017 0.1014 +0.0001 +0.11% 6:17:14
SAR/THB 9.8468 9.8607 9.8334 -0.0055 -0.06% 6:17:12
THB/ARS 23.8791 23.9091 23.8385 +0.0361 +0.15% 6:16:11
ARS/THB 0.0419 0.0420 0.0418 -0.0001 -0.12% 6:16:27
THB/BRL 0.13788 0.13804 0.13766 +0.00049 +0.36% 6:16:11
BRL/THB 7.26 7.26 7.25 0.00 0.00% 6:16:21
THB/CLP 25.43 25.43 25.36 +0.04 +0.15% 6:16:11
VES/THB 1.01 1.01 1.01 -0.00 -0.08% 6:16:13
THB/AUD 0.04120 0.04122 0.04112 +0.00004 +0.11% 6:16:11
AUD/THB 24.2710 24.3212 24.2490 -0.0527 -0.22% 6:16:46
NZD/THB 22.1577 22.2018 22.1365 -0.0377 -0.17% 6:16:45
THB/CZK 0.6321 0.6313 0.6293 -0.0003 -0.05% 6:16:11
THB/DKK 0.1881 0.1882 0.1877 0.0000 0% 6:16:11
DKK/THB 5.3139 5.3260 5.3134 -0.0087 -0.16% 6:16:46
THB/HUF 9.8137 9.8175 9.7794 -0.0078 -0.08% 6:16:11
HUF/THB 0.1020 0.1023 0.1019 0.0001 0% 6:16:04
THB/ISK 3.7973 3.7937 3.7824 +0.0012 +0.03% 6:16:11
ISK/THB 0.2640 0.2644 0.2636 -0.0001 -0.03% 6:16:05
THB/NOK 0.2958 0.2957 0.2948 -0.0008 -0.28% 6:16:11
NOK/THB 3.3843 3.3922 3.3815 +0.0094 +0.28% 6:16:07
THB/RUB 2.4901 2.4932 2.4863 +0.0141 +0.57% 6:16:11
RUB/THB 0.4017 0.4022 0.4011 -0.0023 -0.57% 6:16:09
THB/SEK 0.2960 0.2961 0.2950 +0.0011 +0.36% 6:16:11
SEK/THB 3.3818 3.3896 3.3770 -0.0121 -0.36% 6:16:10
THB/TRY 0.8736 0.8767 0.8727 -0.0001 -0.02% 6:16:11
TRY/THB 1.15 1.15 1.14 0.00 0% 6:16:12
THB/GBP 0.21709 0.21714 0.21645 +0.00055 +0.25% 6:16:55
GBP/THB 46.117 46.181 46.076 -0.089 -0.19% 6:17:09
EUR/THB 39.670 39.729 39.635 -0.065 -0.16% 6:17:09
CHF/THB 40.644 40.716 40.596 -0.072 -0.18% 6:16:28
PLN/THB 9.22 9.24 9.21 +0.02 +0.20% 6:16:09
THB/EGP 1.2886 1.2919 1.2855 -0.0039 -0.30% 6:16:11
THB/KES 3.5747 3.5521 3.5422 -0.0663 -1.84% 6:16:11
THB/MAD 0.2802 0.2720 0.2712 -0.0003 -0.12% 6:16:11
THB/NAD 0.5034 0.5038 0.5024 +0.0032 +0.63% 6:16:11
THB/XAF 16.54 16.56 16.50 +0.01 +0.08% 6:16:11
THB/XOF 16.54 16.56 16.51 +0.01 +0.08% 6:16:11
THB/ZAR 0.5037 0.5038 0.5024 +0.0017 +0.34% 6:16:11
ZAR/THB 1.9857 1.9902 1.9805 -0.0045 -0.23% 6:16:41
THB/JMD 4.2963 4.2562 4.2430 -0.0030 -0.07% 6:16:11
THB/MXN 0.4591 0.4595 0.4576 +0.0010 +0.23% 6:16:11
MXN/THB 2.1799 2.1854 2.1762 -0.0050 -0.23% 6:16:06
THB/USD 0.0271 0.0271 0.0270 0.0000 0% 6:16:44
USD/THB 36.932 36.990 36.880 -0.004 -0.01% 6:17:09
CAD/THB 26.888 26.931 26.865 -0.050 -0.19% 6:16:43

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007221 0.007220 0.007211 +0.000017 +0.23% 5:39:32
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 6:16:43
USD/UZS 12,723.69 12,707.50 12,691.11 -16.39 -0.13% 6:16:31

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 6:16:39
VND/USD 0.00003932 0.00003933 0.00003930 -0.00000000 -0.01% 4:41:16
USD/VND 25,440.0 25,445.0 25,425.0 +10.0 +0.04% 4:39:14
VND/RUB 36.0812 36.0864 36.0272 +0.0575 +0.16% 4:39:14
RUB/VND 276.67 276.73 276.51 -1.42 -0.51% 5:38:16
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 6:16:43
GBP/VND 31,786.1 31,803.5 31,764.6 -2.4 -0.01% 6:16:43
SEK/VND 2,329.37 2,335.25 2,328.59 -4.34 -0.19% 6:16:59
Continue with Google
or
Sign up with Email