Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.862 144.770 144.362 -0.365 -0.25% 9:06:19
GBP/DZD 168.425 168.322 167.823 -0.463 -0.28% 9:06:43
USD/DZD 135.027 134.700 134.446 -0.120 -0.09% 9:06:12
CAD/DZD 98.40 98.19 97.86 +0.23 +0.23% 9:06:52
CNY/DZD 18.737 18.657 18.605 +0.059 +0.31% 9:06:47

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 856.242 845.534 840.760 +11.091 +1.33% 9:06:50
EUR/AOA 918.66 909.11 903.57 +10.40 +1.16% 9:06:49

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3576 1.3655 1.3535 -0.0022 -0.16% 9:06:28
ZAR/BWP 0.7370 0.7388 0.7324 +0.0012 +0.16% 9:06:15
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 9:06:26
GBP/BWP 17.2580 17.0719 17.0684 +0.0036 +0.02% 9:06:19
USD/BWP 13.6986 13.6799 13.6613 +0.0373 +0.27% 9:06:50
CAD/BWP 9.9779 9.9639 9.9441 +0.0207 +0.21% 9:06:48
AUD/BWP 9.0110 8.9993 8.9686 +0.0232 +0.26% 9:06:45

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 9:06:22
GBP/BIF 3,616.91 3,584.35 3,583.73 +0.62 +0.02% 9:06:17
USD/BIF 2,895.96 2,875.00 2,869.90 -5.10 -0.18% 9:06:10

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:06:12

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:06:17
GBP/XAF 762.608 762.608 762.470 +0.137 +0.02% 9:06:17
CHF/XAF 671.39 672.42 671.35 -0.48 -0.07% 9:06:03
DKK/XAF 87.81 88.02 87.81 -0.10 -0.12% 9:06:04
HUF/XAF 1.6866 1.6892 1.6861 +0.0036 +0.21% 9:06:05
ISK/XAF 4.3580 4.3673 4.3573 -0.0046 -0.11% 9:06:07
NOK/XAF 55.91 56.05 55.88 +0.15 +0.26% 9:06:09
PLN/XAF 152.34 152.66 152.30 +0.52 +0.34% 9:05:11
RUB/XAF 6.64 6.64 6.64 -0.01 -0.22% 8:39:11
SEK/XAF 55.84 56.00 55.84 -0.05 -0.09% 9:06:12
TRY/XAF 18.95 18.98 18.86 +0.04 +0.19% 9:06:14
USD/XAF 610.593 610.593 610.397 +0.196 +0.03% 9:06:45
CAD/XAF 444.67 445.02 444.44 +1.01 +0.23% 9:06:02
MXN/XAF 36.01 36.10 36.01 -0.10 -0.29% 9:06:08
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 9:06:15
CNY/XAF 84.50 84.52 84.48 +0.04 +0.05% 9:06:03
HKD/XAF 78.12 78.15 78.08 +0.05 +0.07% 9:06:05
INR/XAF 7.3119 7.3175 7.3116 +0.0041 +0.06% 9:06:06
JPY/XAF 3.9174 3.9320 3.9172 -0.0088 -0.22% 9:05:07
PHP/XAF 10.6400 10.6524 10.6300 +0.0058 +0.05% 9:06:10
PKR/XAF 2.1944 2.1944 2.1937 +0.0037 +0.17% 7:38:08
SGD/XAF 450.04 450.69 449.89 +0.05 +0.01% 9:06:13
THB/XAF 16.54 16.56 16.50 +0.04 +0.25% 9:06:13
TWD/XAF 18.82 18.87 18.82 -0.03 -0.13% 9:05:16
AED/XAF 166.24 166.24 166.18 +0.08 +0.05% 7:27:01
ILS/XAF 163.68 164.42 163.65 -1.04 -0.63% 9:06:06
SAR/XAF 162.80 162.82 162.75 +0.07 +0.04% 8:39:12
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 9:05:46
BRL/XAF 123.33 121.72 121.53 +1.84 +1.54% 9:06:49
VES/XAF 16.71 16.71 16.71 0.00 0% 7:38:16
AUD/XAF 412.97 407.69 406.58 +6.07 +1.51% 9:06:49
NZD/XAF 366.23 366.94 365.81 +1.14 +0.31% 9:06:09
ZAR/XAF 32.87 32.96 32.81 +0.06 +0.19% 9:06:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 9:06:17

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 9:06:14
GBP/DJF 227.77 222.54 222.49 +0.05 +0.02% 9:06:43
USD/DJF 182.36 178.17 177.72 +0.45 +0.25% 9:06:12

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 9:06:12
EGP/JPY 3.2933 3.2954 3.2648 +0.0357 +1.10% 9:06:17
JPY/EGP 0.3039 0.3063 0.3035 -0.0034 -1.09% 9:06:17
CNY/EGP 6.5538 6.5955 6.5453 -0.0536 -0.81% 9:06:02
HKD/EGP 6.0591 6.0966 6.0498 -0.0484 -0.79% 9:06:04
INR/EGP 0.5671 0.5708 0.5664 -0.0046 -0.81% 9:06:06
PHP/EGP 0.8253 0.8311 0.8241 -0.0067 -0.81% 9:06:10
SGD/EGP 34.9067 35.1570 34.8571 -0.2993 -0.85% 9:06:12
THB/EGP 1.2825 1.2919 1.2808 -0.0080 -0.62% 9:06:13
TWD/EGP 1.4595 1.4702 1.4576 -0.0142 -0.97% 9:06:15
EGP/AED 0.0776 0.0777 0.0771 +0.0006 +0.82% 9:06:17
AED/EGP 12.9044 12.9734 12.8509 -0.0395 -0.31% 9:06:41
EGP/SAR 0.0793 0.0793 0.0787 +0.0006 +0.82% 9:06:17
SAR/EGP 12.6335 12.7056 12.6105 -0.0980 -0.77% 9:05:12
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 9:06:47
KWD/EGP 154.1439 154.9268 153.4337 -0.4893 -0.32% 9:06:47
EGP/QAR 0.0771 0.0773 0.0765 +0.0005 +0.61% 9:06:47
QAR/EGP 13.0014 13.0673 12.9439 -0.0351 -0.27% 9:06:47
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 9:06:47
OMR/EGP 123.1325 123.7887 122.6213 -0.3639 -0.29% 9:06:52
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 9:06:52
BHD/EGP 125.6896 126.3826 125.1757 -0.3794 -0.30% 9:06:52
ILS/EGP 12.6953 12.8073 12.6848 -0.1916 -1.49% 9:06:05
EGP/EUR 0.01969 0.01971 0.01953 +0.00018 +0.94% 9:05:18
EUR/EGP 50.7960 51.2010 50.7350 -0.3360 -0.66% 9:06:37
EGP/GBP 0.01694 0.01695 0.01680 +0.00014 +0.83% 9:06:17
GBP/EGP 59.0682 59.5250 58.9877 -0.3842 -0.65% 9:06:43
CHF/EGP 52.0751 52.4550 52.0134 -0.4898 -0.93% 9:06:03
DKK/EGP 6.8110 6.8651 6.8032 -0.0672 -0.98% 9:06:04
NOK/EGP 4.3369 4.3702 4.3307 -0.0263 -0.60% 9:06:08
PLN/EGP 11.8157 11.9071 11.8026 -0.0615 -0.52% 9:06:10
RUB/EGP 0.5151 0.5182 0.5144 -0.0057 -1.09% 9:06:11
SEK/EGP 4.3315 4.3648 4.3265 -0.0414 -0.95% 9:06:12
TRY/EGP 1.4697 1.4772 1.4659 -0.0101 -0.69% 9:06:14
EGP/USD 0.02113 0.02114 0.02099 +0.00016 +0.78% 9:05:18
USD/EGP 47.3616 47.6514 47.2850 -0.2076 -0.44% 9:06:12
CAD/EGP 34.4898 34.7177 34.4339 -0.2211 -0.64% 9:06:02
MXN/EGP 2.7931 2.8144 2.7904 -0.0318 -1.13% 9:06:07
ARS/EGP 0.0538 0.0541 0.0537 -0.0001 -0.28% 9:06:41
BRL/EGP 9.3097 9.3598 9.2715 -0.0284 -0.30% 9:06:53
VES/EGP 1.2962 1.3042 1.2944 -0.0111 -0.85% 9:06:15
AUD/EGP 31.1600 31.3513 31.0364 -0.1166 -0.37% 9:05:57
NZD/EGP 28.4063 28.6138 28.3570 -0.1578 -0.55% 9:06:09
ZAR/EGP 2.5492 2.5659 2.5476 -0.0174 -0.68% 9:06:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 9:06:38
GBP/ETB 72.0434 71.7527 71.7398 +0.0129 +0.02% 9:06:43
USD/ETB 57.6828 57.4501 57.2600 +0.1901 +0.33% 9:06:12
SAR/ETB 15.4358 15.3103 15.1750 +0.1268 +0.84% 9:06:52

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 9:06:38
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 9:06:15

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 9:06:19
EUR/GHS 14.9656 14.9543 14.8343 +0.0280 +0.19% 9:06:19
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 9:06:39
USD/GHS 13.9500 13.9200 13.8250 +0.0500 +0.36% 9:06:13

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 9:06:38
USD/GNF 8,683.75 8,599.98 8,595.00 +4.98 +0.06% 9:06:15

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.13 7.10 7.04 +0.03 +0.49% 9:05:17
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 9:06:38
GBP/KES 167.319 165.575 165.545 +0.030 +0.02% 9:06:41
CHF/KES 145.69 144.78 144.05 +0.38 +0.27% 9:06:03
DKK/KES 19.06 18.94 18.84 +0.04 +0.22% 9:06:04
HUF/KES 0.3660 0.3635 0.3617 +0.0020 +0.55% 9:06:05
ISK/KES 0.9457 0.9397 0.9348 +0.0022 +0.23% 9:06:07
NOK/KES 12.13 12.06 11.99 +0.07 +0.60% 9:06:08
PLN/KES 33.06 32.86 32.67 +0.22 +0.68% 9:05:10
RUB/KES 1.4410 1.4301 1.4247 +0.0016 +0.11% 8:59:09
SEK/KES 12.12 12.05 11.98 +0.03 +0.25% 9:06:12
TRY/KES 4.11 4.08 4.05 +0.02 +0.52% 9:06:14
USD/KES 132.500 131.500 131.000 +0.500 +0.38% 9:06:17
CAD/KES 96.49 95.78 95.36 +0.54 +0.56% 9:06:02
MXN/KES 7.8143 7.7675 7.7270 +0.0053 +0.07% 9:06:07
AED/KES 35.94 35.80 35.66 +0.14 +0.39% 8:56:36
ILS/KES 35.52 35.31 35.14 -0.10 -0.27% 9:06:06
SAR/KES 35.33 35.06 34.93 +0.13 +0.38% 8:59:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 8:56:36
BRL/KES 25.93 25.85 25.73 +0.10 +0.39% 8:56:36
VES/KES 3.63 3.60 3.59 +0.01 +0.35% 8:59:14
AUD/KES 86.83 86.62 86.00 +0.32 +0.37% 9:06:46
NZD/KES 79.47 78.89 78.51 +0.51 +0.65% 9:06:09
CNY/KES 18.34 18.20 18.13 +0.07 +0.39% 9:06:02
HKD/KES 16.9518 16.8238 16.7564 +0.0680 +0.41% 9:06:05
INR/KES 1.5867 1.5749 1.5687 +0.0062 +0.39% 9:06:06
JPY/KES 0.8501 0.8443 0.8404 +0.0009 +0.11% 9:05:07
PHP/KES 2.3089 2.2924 2.2811 +0.0090 +0.39% 9:06:10
PKR/KES 0.4762 0.4726 0.4708 +0.0024 +0.51% 8:59:08
SGD/KES 97.66 96.98 96.52 +0.34 +0.35% 9:06:13
THB/KES 3.5882 3.5642 3.5422 +0.0207 +0.59% 9:06:13
TWD/KES 4.0833 4.0564 4.0370 +0.0094 +0.23% 9:05:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 9:06:38
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 9:06:39

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 9:06:40
USD/LYD 4.8850 4.8650 4.8571 -0.0079 -0.16% 9:06:20

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 9:06:41
USD/MGA 4,485.73 4,452.50 4,439.19 -13.31 -0.30% 9:06:39

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 9:06:41
GBP/MWK 2,171.365 2,166.715 2,166.274 +0.441 +0.02% 9:06:09
USD/MWK 1,738.536 1,741.000 1,734.812 -6.188 -0.36% 9:06:43
ZAR/MWK 94.2751 93.6191 92.9361 +0.9161 +0.99% 9:06:50

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 9:06:41
USD/MRU 40.020 39.960 39.930 +0.180 +0.45% 9:06:04

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.040 49.850 49.540 -0.130 -0.26% 9:06:22
GBP/MUR 59.337 57.950 57.594 -0.163 -0.28% 9:06:09
USD/MUR 47.581 46.390 46.175 -0.038 -0.08% 9:06:41

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09583 0.09290 0.09290 +0.00052 +0.57% 8:43:15
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 9:06:22
GBP/MAD 12.9228 12.5275 12.5251 +0.0024 +0.02% 9:06:09
CHF/MAD 11.3768 11.0498 11.0282 -0.0304 -0.27% 9:06:03
DKK/MAD 1.4880 1.4458 1.4424 -0.0046 -0.32% 9:06:04
NOK/MAD 0.9475 0.9207 0.9180 +0.0005 +0.06% 9:06:08
PLN/MAD 2.5814 2.5077 2.5018 +0.0035 +0.14% 9:05:10
RUB/MAD 0.1125 0.1091 0.1091 -0.0005 -0.43% 8:39:11
SEK/MAD 0.9463 0.9199 0.9172 -0.0027 -0.29% 9:06:12
TRY/MAD 0.3211 0.3118 0.3098 -0.0001 -0.02% 9:06:14
USD/MAD 10.3466 10.0310 10.0301 -0.0009 -0.01% 9:06:39
CAD/MAD 7.5349 7.3103 7.3013 +0.0016 +0.02% 9:06:02
MXN/MAD 0.6102 0.5930 0.5915 -0.0028 -0.47% 9:06:07
AED/MAD 2.7387 2.7397 2.7286 +0.0080 +0.29% 9:06:50
ILS/MAD 2.7735 2.7014 2.6883 -0.0226 -0.83% 9:06:06
SAR/MAD 2.7587 2.6747 2.6742 -0.0042 -0.16% 8:40:12
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 9:06:50
BRL/MAD 1.9756 1.9767 1.9685 +0.0057 +0.29% 9:06:49
VES/MAD 0.2832 0.2745 0.2745 -0.0005 -0.19% 7:38:15
AUD/MAD 6.6162 6.6192 6.5849 +0.0184 +0.28% 9:06:00
NZD/MAD 6.2059 6.0276 6.0110 +0.0065 +0.11% 9:06:09
CNY/MAD 1.4318 1.3885 1.3880 -0.0021 -0.15% 9:06:03
HKD/MAD 1.3237 1.2837 1.2829 -0.0017 -0.14% 9:06:05
INR/MAD 0.1239 0.1202 0.1201 -0.0002 -0.15% 9:06:06
PHP/MAD 0.1803 0.1750 0.1747 -0.0003 -0.15% 9:06:10
SGD/MAD 7.6260 7.4034 7.3903 -0.0143 -0.19% 9:06:13
THB/MAD 0.2802 0.2720 0.2712 +0.0001 +0.04% 9:06:13
TWD/MAD 0.3189 0.3101 0.3091 -0.0010 -0.31% 9:05:15
ZAR/MAD 0.5569 0.5415 0.5390 -0.0001 -0.02% 9:06:16
TND/MAD 3.2051 3.2067 3.1885 +0.0095 +0.30% 9:06:49

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 9:06:41
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 9:06:17

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 9:06:41
CHF/NAD 20.4409 20.4671 20.4288 +0.0975 +0.48% 9:06:03
DKK/NAD 2.6735 2.6783 2.6720 +0.0115 +0.43% 9:06:04
GBP/NAD 23.19 23.23 23.17 +0.13 +0.57% 9:06:04
NOK/NAD 1.7024 1.7055 1.7005 +0.0137 +0.81% 9:06:08
PLN/NAD 4.6380 4.6452 4.6343 +0.0413 +0.90% 9:05:10
RUB/NAD 0.2022 0.2021 0.2021 +0.0006 +0.32% 8:39:11
SEK/NAD 1.7002 1.7041 1.6991 +0.0078 +0.46% 9:06:12
TRY/NAD 0.5769 0.5776 0.5738 +0.0042 +0.73% 9:06:14
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 9:06:43
CAD/NAD 13.5382 13.5418 13.5250 +0.1046 +0.78% 9:06:02
MXN/NAD 1.0964 1.0985 1.0957 +0.0031 +0.28% 9:06:07
AED/NAD 5.0614 5.0586 5.0585 +0.0300 +0.60% 7:30:01
ILS/NAD 4.9832 5.0038 4.9799 -0.0042 -0.08% 9:06:06
SAR/NAD 4.9567 4.9544 4.9538 +0.0294 +0.60% 8:40:12
ARS/NAD 0.0211 0.0211 0.0211 0.0001 0% 9:06:01
BRL/NAD 3.6516 3.6496 3.6496 +0.0101 +0.28% 8:02:02
VES/NAD 0.5088 0.5085 0.5085 +0.0029 +0.56% 8:02:16
AUD/NAD 12.2201 12.2339 12.1744 +0.0003 +0.00% 9:06:48
NZD/NAD 11.1503 11.1657 11.1350 +0.0955 +0.86% 9:06:09
CNY/NAD 2.5725 2.5720 2.5711 +0.0153 +0.60% 9:06:03
HKD/NAD 2.3784 2.3780 2.3765 +0.0146 +0.62% 9:06:05
INR/NAD 0.2226 0.2227 0.2225 +0.0013 +0.61% 9:06:06
PHP/NAD 0.3239 0.3241 0.3235 +0.0019 +0.60% 9:06:10
SGD/NAD 13.7019 13.7142 13.6899 +0.0766 +0.56% 9:06:13
THB/NAD 0.5034 0.5038 0.5024 +0.0040 +0.80% 9:06:13
TWD/NAD 0.5729 0.5744 0.5726 +0.0025 +0.44% 9:05:15
ZAR/NAD 1.0006 1.0031 0.9984 +0.0073 +0.74% 9:06:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4371 0.4347 0.4343 +0.0020 +0.46% 3:08:45
ZAR/NGN 75.7431 75.9053 75.3724 +0.0485 +0.06% 9:06:50
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 9:06:28
GBP/NGN 1,754.086 1,759.391 1,753.643 -4.770 -0.27% 9:06:09
USD/NGN 1,406.750 1,407.410 1,406.250 -1.150 -0.08% 9:06:33

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,404.800 1,389.800 1,389.800 0.000 0.00% 9:06:30
USD/RWF 1,307.648 1,295.000 1,293.686 -1.314 -0.10% 9:06:39

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:06:30
USD/STN 22.8054 23.0500 22.8054 -0.2446 -1.06% 9:06:41

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:06:30
GBP/SCR 18.0479 18.1962 16.6922 -0.0754 -0.44% 9:06:09
USD/SCR 14.4680 14.5656 13.3580 -0.0385 -0.28% 9:06:41

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 654.30 614.30 614.30 0.00 0.00% 9:06:30
USD/SOS 574.00 571.00 570.50 0.00 0.00% 9:06:22

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3929 8.4139 8.3383 +0.0162 +0.19% 9:06:39
JPY/ZAR 0.1192 0.1199 0.1189 -0.0003 -0.25% 9:06:19
ZAR/CNY 0.3825 0.3837 0.3800 +0.0005 +0.13% 9:06:35
CNY/ZAR 2.5710 2.6323 2.3730 -0.0506 -1.93% 9:06:40
ZAR/HKD 0.4207 0.4227 0.3905 -0.0003 -0.07% 9:06:17
HKD/ZAR 2.3769 2.3861 2.3691 +0.0014 +0.06% 9:06:34
ZAR/IDR 865.19 867.20 861.60 -0.55 -0.06% 9:06:37
ZAR/INR 4.4959 4.5091 4.4754 -0.0020 -0.04% 9:06:37
INR/ZAR 0.2225 0.2229 0.2218 -0.0003 -0.13% 9:06:07
ZAR/KRW 73.858 74.032 73.128 +0.275 +0.37% 9:06:39
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 9:06:43
ZAR/MYR 0.2559 0.2558 0.2550 +0.0005 +0.20% 9:06:31
MYR/ZAR 3.9167 3.9395 3.9049 -0.0064 -0.16% 9:06:28
ZAR/PHP 3.0899 3.0982 3.0688 -0.0005 -0.02% 9:06:31
PHP/ZAR 0.3238 0.3244 0.3228 -0.0004 -0.13% 9:06:10
ZAR/PKR 15.0031 15.0400 14.9114 +0.0218 +0.15% 9:06:17
ZAR/THB 1.9894 1.9939 1.9805 -0.0008 -0.04% 9:06:37
THB/ZAR 0.5031 0.5041 0.5015 +0.0003 +0.07% 9:06:13
ZAR/TWD 1.7477 1.7517 1.7344 +0.0034 +0.20% 9:06:37
TWD/ZAR 0.5726 0.5750 0.5710 -0.0017 -0.29% 9:06:15
ZAR/LKR 16.35 16.22 16.14 +0.03 +0.17% 9:06:16
ZAR/NPR 7.28 7.22 7.18 -0.00 -0.01% 9:05:17
ZAR/SGD 0.0730 0.0733 0.0729 0.0001 0% 9:06:16
SGD/ZAR 13.6947 13.7592 12.6460 -0.0079 -0.06% 9:06:43
ZAR/BWP 0.7370 0.7388 0.7324 +0.0012 +0.16% 9:06:15
BWP/ZAR 1.3576 1.3655 1.3535 -0.0022 -0.16% 9:06:28
ZAR/EGP 2.5492 2.5659 2.5476 -0.0174 -0.68% 9:06:15
ZAR/KES 7.13 7.10 7.04 +0.03 +0.49% 9:05:17
ZAR/MAD 0.5569 0.5415 0.5390 -0.0001 -0.02% 9:06:16
ZAR/NAD 1.0006 1.0031 0.9984 +0.0073 +0.74% 9:06:16
ZAR/XAF 32.87 32.96 32.81 +0.06 +0.19% 9:06:16
ZAR/XOF 32.87 32.96 32.81 +0.06 +0.19% 9:06:16
ZAR/NGN 75.7431 75.9053 75.3724 +0.0485 +0.06% 9:06:50
ZAR/MWK 94.2751 93.6191 92.9361 +0.9161 +0.99% 9:06:50
ZAR/ZMW 1.4740 1.4760 1.4691 +0.0118 +0.81% 9:06:09
ZiGl/ZAR 1.4451 1.3780 1.3620 +0.0819 +6.33% 9:06:51
ZAR/DKK 0.3743 0.3753 0.3467 +0.0006 +0.16% 9:06:35
DKK/ZAR 2.6722 2.6881 2.6647 -0.0049 -0.18% 9:06:45
ZAR/NOK 0.5878 0.5898 0.5447 +0.0004 +0.07% 9:06:31
NOK/ZAR 1.7014 1.7056 1.6957 +0.0013 +0.08% 9:06:09
ZAR/CHF 0.04897 0.04908 0.04882 +0.00013 +0.26% 9:06:15
CHF/ZAR 20.4302 20.5738 20.3755 -0.0261 -0.13% 9:06:45
ZAR/CZK 1.2575 1.2579 1.2515 +0.0010 +0.08% 9:06:15
ZAR/EUR 0.05018 0.05032 0.05002 +0.00015 +0.30% 9:05:17
EUR/ZAR 19.9342 20.0503 19.8721 -0.0348 -0.17% 9:06:48
ZAR/GBP 0.04315 0.04328 0.04305 +0.00007 +0.16% 9:06:16
GBP/ZAR 23.1781 23.3111 23.1065 -0.0380 -0.16% 9:06:42
ZAR/HUF 19.51 19.54 19.45 0.00 0% 9:06:16
ZAR/ISK 7.56 7.56 7.52 +0.02 +0.22% 9:06:16
ZAR/PLN 0.2158 0.2163 0.2151 -0.0004 -0.18% 9:06:16
PLN/ZAR 4.6354 4.6483 4.6224 +0.0074 +0.16% 9:06:11
ZAR/RON 0.2499 0.2504 0.2489 +0.0007 +0.29% 9:06:16
ZAR/RUB 4.9492 4.9642 4.9410 +0.0203 +0.41% 9:05:17
RUB/ZAR 0.2021 0.2024 0.2014 -0.0008 -0.39% 9:06:11
ZAR/SEK 0.5891 0.5901 0.5867 +0.0016 +0.27% 9:06:16
SEK/ZAR 1.6993 1.7045 1.6945 -0.0046 -0.27% 9:06:12
ZAR/TRY 1.7349 1.7429 1.7320 +0.0002 +0.01% 9:06:16
TRY/ZAR 0.5766 0.5776 0.5308 +0.0006 +0.10% 9:06:28
ZAR/AED 0.1977 0.1983 0.1974 +0.0003 +0.14% 9:06:15
AED/ZAR 5.0588 5.0781 5.0425 +0.0018 +0.03% 9:06:51
ZAR/BHD 0.02045 0.02036 0.02026 +0.00004 +0.20% 9:06:15
ZAR/ILS 0.2009 0.2012 0.1997 +0.0016 +0.81% 9:06:16
ILS/ZAR 4.9805 5.0087 4.9701 -0.0410 -0.82% 9:06:06
ZAR/JOD 0.03829 0.03827 0.03809 +0.00006 +0.15% 9:06:16
ZAR/LBP 4,824.75 4,837.30 4,814.66 +0.05 +0.00% 9:06:16
ZAR/OMR 0.02079 0.02078 0.02068 +0.00003 +0.13% 9:06:16
ZAR/QAR 0.1961 0.1965 0.1956 +0.0002 +0.11% 9:06:16
ZAR/SAR 0.2021 0.2025 0.2015 +0.0002 +0.12% 9:06:16
SAR/ZAR 4.9540 4.9623 4.9386 -0.0069 -0.14% 9:06:12
ZAR/ARS 47.4634 47.6045 47.3814 +0.1238 +0.26% 9:06:15
ARS/ZAR 0.0211 0.0212 0.0210 0.0000 0.00% 9:06:51
ZAR/BRL 0.2740 0.2748 0.2736 +0.0012 +0.43% 9:06:15
BRL/ZAR 3.6496 3.6653 3.6379 +0.0014 +0.04% 9:06:50
ZAR/CLP 50.54 50.63 50.39 +0.13 +0.26% 9:06:15
ZAR/VES 1.969 1.973 1.963 +0.003 +0.17% 9:06:16
VES/ZAR 0.5085 0.5093 0.5070 -0.0009 -0.17% 9:06:15
ZAR/AUD 0.08184 0.08210 0.08174 -0.00005 -0.06% 9:06:15
AUD/ZAR 12.2213 12.2750 12.1774 -0.0007 -0.01% 9:06:45
ZAR/NZD 0.0898 0.0900 0.0896 -0.0001 -0.12% 9:06:16
NZD/ZAR 11.1458 11.2010 11.1061 -0.0083 -0.07% 9:06:45
ZAR/BBD 0.1112 0.1091 0.1086 0.0000 0% 9:05:16
ZAR/JMD 8.54 8.47 8.43 0.00 0% 9:06:16
ZAR/XCD 0.1462 0.1459 0.1452 +0.0002 +0.11% 9:06:16
ZAR/CAD 0.07391 0.07414 0.07380 -0.00003 -0.04% 9:06:15
CAD/ZAR 13.5330 13.5912 13.4873 -0.0029 -0.02% 9:06:31
ZAR/MXN 0.9130 0.9147 0.9101 +0.0041 +0.45% 9:06:16
MXN/ZAR 1.0958 1.1032 1.0138 -0.0033 -0.30% 9:06:45
ZAR/USD 0.05383 0.05399 0.05374 +0.00008 +0.14% 9:06:16
USD/ZAR 18.5806 18.6664 18.5201 +0.0180 +0.10% 9:06:52
ZAR/PAB 0.05511 0.05402 0.05377 0.00000 0% 9:06:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 9:06:49
SAR/SDG 160.5672 160.1197 160.1111 +0.4497 +0.28% 9:06:50
EUR/SDG 648.9808 645.7574 645.7574 0.0000 0.00% 9:06:30
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 9:06:41

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 9:06:34
GBP/SZL 23.4757 23.2431 23.2383 +0.0049 +0.02% 9:06:30
USD/SZL 18.7956 18.6094 18.5800 +0.0294 +0.16% 9:06:43

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 9:06:34
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:06:09
USD/TZS 2,600.01 2,600.00 2,590.00 +5.00 +0.19% 9:06:43

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2570 0.2558 0.2557 -0.0001 -0.04% 9:06:43
GBP/TND 3.9289 3.9103 3.9095 +0.0008 +0.02% 9:06:30
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 9:06:14
TND/MAD 3.2051 3.2067 3.1885 +0.0095 +0.30% 9:06:49
TND/MXN 5.3975 5.4093 5.3755 +0.0160 +0.30% 9:06:48
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 9:06:43
CAD/TND 2.2906 2.2912 2.2794 +0.0087 +0.38% 9:06:50

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 9:06:34
GBP/UGX 4,776.02 4,723.70 4,723.05 +0.66 +0.01% 9:06:32
USD/UGX 3,823.90 3,782.02 3,780.70 +1.32 +0.03% 9:06:43

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:06:37
GBP/XOF 761.62 763.33 761.47 +0.25 +0.03% 9:06:04
HUF/XOF 1.6866 1.6892 1.6861 +0.0036 +0.21% 9:06:05
ISK/XOF 4.3579 4.3673 4.3573 -0.0046 -0.11% 9:06:07
NOK/XOF 55.91 56.05 55.88 +0.15 +0.26% 9:06:09
PLN/XOF 152.34 152.66 152.30 +0.52 +0.34% 9:05:11
RUB/XOF 6.64 6.64 6.64 -0.01 -0.22% 8:39:11
SEK/XOF 55.84 56.00 55.84 -0.05 -0.09% 9:06:12
TRY/XOF 18.95 18.98 18.86 +0.04 +0.19% 9:06:14
USD/XOF 610.590 610.590 610.500 +0.090 +0.01% 9:06:45
CAD/XOF 444.66 445.02 444.47 +1.01 +0.23% 9:06:02
MXN/XOF 36.01 36.10 36.01 -0.10 -0.29% 9:06:08
AED/XOF 166.24 166.24 166.21 +0.08 +0.05% 7:28:01
ILS/XOF 163.68 164.42 163.65 -1.04 -0.63% 9:06:06
SAR/XOF 162.80 162.81 162.77 +0.07 +0.04% 8:39:12
ARS/XOF 0.69 0.69 0.69 -0.00 -0.07% 9:06:01
BRL/XOF 119.94 119.94 119.92 -0.33 -0.27% 7:24:01
VES/XOF 16.71 16.71 16.71 0.00 0% 7:38:16
AUD/XOF 403.89 402.34 400.79 +1.51 +0.38% 9:06:45
NZD/XOF 366.23 366.93 365.87 +1.14 +0.31% 9:06:09
HKD/XOF 78.12 78.15 78.10 +0.05 +0.07% 9:06:05
INR/XOF 7.3119 7.3175 7.3115 +0.0041 +0.06% 9:06:06
JPY/XOF 3.9174 3.9326 3.9172 -0.0088 -0.22% 9:05:07
PHP/XOF 10.6400 10.6524 10.6318 +0.0058 +0.05% 9:06:10
PKR/XOF 2.1944 2.1944 2.1941 +0.0037 +0.17% 7:38:09
SGD/XOF 450.04 450.69 449.89 +0.05 +0.01% 9:06:13
THB/XOF 16.54 16.56 16.51 +0.04 +0.25% 9:06:13
TWD/XOF 18.82 18.87 18.82 -0.03 -0.13% 9:05:16
ZAR/XOF 32.87 32.96 32.81 +0.06 +0.19% 9:06:16
NGN/XOF 0.4371 0.4347 0.4343 +0.0020 +0.46% 3:08:45

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 9:06:41
GBP/ZMW 34.21 34.15 34.14 0.01 0.00% 9:06:37
USD/ZMW 27.39 27.34 27.33 0.01 0.00% 9:06:35
ZAR/ZMW 1.4740 1.4760 1.4691 +0.0118 +0.81% 9:06:09

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4451 1.3780 1.3620 +0.0819 +6.33% 9:06:51
USD/ZiGl 14.209 13.665 13.533 +0.551 +4.24% 6:56:33
Continue with Google
or
Sign up with Email