Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 824.00 | +2.50 | 0.00 | 824.00 | 824.00 | 0 | 10:30 | Q / C / O | |
Jun 24 | 838.00 | +6.75 | 0.00 | 838.00 | 838.00 | 0 | 10:30 | Q / C / O | |
Jul 24 | 840.25 | +7.50 | 0.00 | 840.25 | 840.25 | 0 | 10:30 | Q / C / O | |
Aug 24 | 843.50 | +8.00 | 0.00 | 843.50 | 843.50 | 0 | 10:30 | Q / C / O | |
Sep 24 | 848.25 | +8.50 | 0.00 | 848.25 | 848.25 | 0 | 10:30 | Q / C / O | |
Oct 24 | 854.50 | +8.25 | 0.00 | 854.50 | 854.50 | 0 | 10:30 | Q / C / O | |
Nov 24 | 860.50 | +8.25 | 0.00 | 860.50 | 860.50 | 0 | 10:30 | Q / C / O | |
Dec 24 | 865.25 | +8.50 | 0.00 | 865.25 | 865.25 | 0 | 10:30 | Q / C / O | |
Jan 25 | 867.50 | +8.75 | 0.00 | 867.50 | 867.50 | 0 | 10:30 | Q / C / O | |
Feb 25 | 868.25 | +8.75 | 0.00 | 868.25 | 868.25 | 0 | 10:30 | Q / C / O | |
Mar 25 | 867.50 | +8.75 | 0.00 | 867.50 | 867.50 | 0 | 10:30 | Q / C / O | |
Apr 25 | 864.75 | +8.00 | 0.00 | 864.75 | 864.75 | 0 | 10:30 | Q / C / O | |
May 25 | 863.00 | +7.75 | 0.00 | 863.00 | 863.00 | 0 | 10:30 | Q / C / O | |
Jun 25 | 860.75 | +7.25 | 0.00 | 860.75 | 860.75 | 0 | 10:30 | Q / C / O | |
Jul 25 | 859.25 | +7.00 | 0.00 | 859.25 | 859.25 | 0 | 10:30 | Q / C / O | |
Aug 25 | 858.75 | +6.25 | 0.00 | 858.75 | 858.75 | 0 | 10:30 | Q / C / O | |
Sep 25 | 858.50 | +5.75 | 0.00 | 858.50 | 858.50 | 0 | 10:30 | Q / C / O | |
Oct 25 | 860.50 | +5.75 | 0.00 | 860.50 | 860.50 | 0 | 10:30 | Q / C / O | |
Nov 25 | 861.00 | +5.75 | 0.00 | 861.00 | 861.00 | 0 | 10:30 | Q / C / O | |
Dec 25 | 861.25 | +5.75 | 0.00 | 861.25 | 861.25 | 0 | 10:30 | Q / C / O | |
Jan 26 | 861.50 | +5.75 | 0.00 | 861.50 | 861.50 | 0 | 09:26 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review