Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 998.970 | 999.140 | 999.180 | 998.970 | -0.25% |
May 22, 2024 | 1,001.490 | 1,000.600 | 1,001.500 | 998.070 | 0.25% |
May 21, 2024 | 998.950 | 998.440 | 998.990 | 998.440 | 0.03% |
May 20, 2024 | 998.690 | 998.740 | 999.230 | 998.590 | -0.00% |
May 17, 2024 | 998.710 | 1,000.360 | 999.570 | 998.530 | -0.19% |
May 16, 2024 | 1,000.590 | 1,001.320 | 1,001.390 | 1,000.590 | 0.00% |
May 15, 2024 | 1,000.580 | 1,001.580 | 1,001.000 | 998.020 | 0.13% |
May 14, 2024 | 999.290 | 998.560 | 1,009.920 | 998.510 | 0.04% |
May 13, 2024 | 998.930 | 998.830 | 999.450 | 998.570 | -0.00% |
May 10, 2024 | 998.970 | 999.220 | 1,011.730 | 998.970 | -0.02% |
May 09, 2024 | 999.210 | 1,002.330 | 999.820 | 998.560 | -0.24% |
May 08, 2024 | 1,001.570 | 1,002.200 | 1,004.000 | 998.770 | 0.25% |
May 07, 2024 | 999.050 | 1,002.200 | 999.190 | 998.320 | 0.17% |
May 06, 2024 | 997.360 | 1,004.400 | 998.640 | 997.300 | 0.03% |
May 03, 2024 | 997.020 | 1,003.680 | 997.420 | 994.180 | 0.19% |
May 02, 2024 | 995.160 | 991.750 | 995.410 | 991.580 | -0.21% |
Apr 30, 2024 | 997.280 | 1,000.180 | 1,000.300 | 993.620 | -0.10% |
Apr 29, 2024 | 998.320 | 992.670 | 999.540 | 992.670 | 0.08% |
Apr 26, 2024 | 997.480 | 997.550 | 997.660 | 991.810 | 0.38% |
Apr 25, 2024 | 993.750 | 998.080 | 998.140 | 991.110 | -0.18% |
Apr 24, 2024 | 995.530 | 992.460 | 998.490 | 991.260 | 0.31% |
Apr 23, 2024 | 992.470 | 991.770 | 997.820 | 991.000 | -0.30% |
Highest: 1,011.730 | Lowest: 991.000 | Difference: 20.730 | Average: 998.153 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review