Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.640 | 24.540 | 24.640 | 24.640 | 3.49% |
May 14, 2024 | 23.810 | 23.790 | 23.810 | 23.780 | 2.54% |
May 10, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -2.19% |
May 09, 2024 | 23.740 | 23.800 | 23.800 | 23.740 | 3.71% |
May 07, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 10.00% |
Apr 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.05% |
Apr 26, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 13.96% |
Apr 24, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -8.05% |
Apr 22, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 3.65% |
Apr 19, 2024 | 19.170 | 19.090 | 19.170 | 19.090 | -6.58% |
Apr 18, 2024 | 20.520 | 20.490 | 20.520 | 20.490 | 0.00% |
Apr 17, 2024 | 20.520 | 20.570 | 20.570 | 20.520 | -13.34% |
Apr 12, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 9.83% |
Apr 09, 2024 | 21.560 | 22.520 | 22.520 | 21.560 | -2.36% |
Apr 02, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -4.42% |
Mar 28, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -2.61% |
Mar 25, 2024 | 23.720 | 23.730 | 23.730 | 23.720 | -5.42% |
Mar 22, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -3.83% |
Mar 21, 2024 | 26.080 | 25.870 | 26.080 | 25.870 | -16.89% |
Mar 20, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.13% |
Mar 19, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 2.18% |
Mar 15, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 24.80% |
May 15, 2024 | 24.640 | 24.540 | 24.640 | 24.640 | 3.49% |
May 14, 2024 | 23.810 | 23.790 | 23.810 | 23.780 | 2.54% |
May 10, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -2.19% |
May 09, 2024 | 23.740 | 23.800 | 23.800 | 23.740 | 3.71% |
May 07, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 10.00% |
Apr 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.05% |
Apr 26, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 13.96% |
Apr 24, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -8.05% |
Highest: 31.420 | Lowest: 18.270 | Difference: 13.150 | Average: 23.178 | Change %: 24.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review