Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.270 | -0.03% | 91.11K | 10:27:15 | ||
BNP Gold 31Dec99 | NL0006. | 196.11 | 0.00% | 0 | 22/05 | ||
PTBIVRYE0068 | PTBIVR. | 50.380 | +0.12% | 2.28K | 10:07:50 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.740 | +0.11% | 0.28K | 09:37:14 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.500 | 0.00% | 1.00 | 10:21:01 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.63 | -1.74% | 1.00 | 10:07:21 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.440 | -0.20% | 0.00K | 09:52:26 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.820 | +0.41% | 0.00K | 10:09:59 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.370 | -0.45% | 0.00K | 09:59:39 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.790 | -0.15% | 0.00K | 10:06:44 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.480 | +0.08% | 1.00 | 09:58:58 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.390 | +0.79% | 0.00K | 10:00:56 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.890 | +1.79% | 0.00K | 10:12:40 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.510 | -0.56% | 1.00 | 09:54:12 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.880 | -0.58% | 1.00 | 09:53:21 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.930 | +4.34% | 1.00 | 09:57:04 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.250 | +0.41% | 1.00 | 10:21:00 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.680 | +0.36% | 1.00 | 10:21:00 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.460 | +0.66% | 1.00 | 09:34:29 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 717.390 | -2.17% | 0.00K | 10:15:02 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106.210 | +1.16% | 1.00 | 10:10:45 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.090 | +0.20% | 1.00 | 09:46:53 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0421 | -3.00% | 23.82M | 10:27:21 | ||
DE000SQ4EZ20 | DESQ4E. | 0.059 | -3.12% | 3.51M | 10:15:11 | ||
SG MSCI THE WORLD | XS8816. | 192.200 | -0.01% | 0.69K | 10:18:08 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 36.600 | -6.06% | 0.08K | 10:13:12 | ||
IT0005451700 | IT5451. | 93.810 | 0.00% | 0 | 22/05 | ||
IT0005282949 | IT0005. | 982.000 | +0.27% | 22.00 | 09:38:37 | ||
XS2459025735 | XS9025. | 920.730 | -0.14% | 0.03K | 09:44:05 | ||
XS1973533927 | XS1973. | 86.000 | +1.61% | 0.21K | 06:33:10 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.850 | +0.55% | 100.00 | 07:38:28 | ||
XS2504497632 | XS4497. | 996.770 | -0.35% | 0.18K | 10:16:48 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005274177 | IT0005. | 991.000 | +0.35% | 57.00 | 09:46:55 | ||
XS1777975290 | XS1777. | 965.660 | +0.01% | 20.00 | 09:58:11 | ||
XS1706855043 | XS1706. | 982.050 | +0.22% | 0.03K | 09:38:02 | ||
XS2459309337 | XS9309. | 971.150 | -0.50% | 20.00 | 04:02:38 | ||
XS2469373117 | XS9373. | 1,008.980 | +0.66% | 0.05K | 09:23:12 | ||
IT0005340408 | IT0005. | 907.630 | +0.03% | 65.00 | 08:31:11 | ||
XS1742893446 | XS1742. | 918.740 | +0.01% | 10.00 | 04:34:05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |